Free Trial

Exco Technologies (EXCOF) Stock Chart & Stock Price History

Exco Technologies logo
$3.96 +0.03 (+0.76%)
As of 04/17/2025 09:31 AM Eastern

Exco Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.38%
3 Month
Performance
-21.79%
6 Month
Performance
-36.08%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-23.26%
Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

EXCOF Stock Chart for Saturday, April, 19, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.96$3.96$3.96$3.96700 shs$0.00
04/17/2025$3.93$3.96
+0.76%
$3.96$3.96700 shs$0.00
04/16/2025$3.93$3.93$3.93$3.93100 shs$0.00
04/15/2025$3.83$3.93
+2.58%
$3.93$3.93100 shs$0.00
04/11/2025$3.83$3.83$3.83$3.831,000 shs$0.00
04/10/2025$4.09$3.83
-6.33%
$3.83$3.831,000 shs$0.00
04/09/2025$3.88$4.09
+5.36%
$4.09$4.091,300 shs$0.00
04/09/2025$3.88$4.09
+5.36%
$4.09$4.091,300 shs$0.00
04/08/2025$3.88$3.88$3.88$3.86450 shs$0.00
04/08/2025$3.88$3.88$3.88$3.86450 shs$0.00
04/07/2025$4.08$3.88
-4.84%
$3.88$3.86450 shs$0.00
04/04/2025$4.08$4.08$4.08$4.082,447 shs$0.00
04/03/2025$4.02$4.08
+1.48%
$4.08$4.082,447 shs$0.00
03/31/2025$4.02$4.02$4.02$4.024,100 shs$0.00
03/28/2025$4.12$4.02
-2.43%
$4.02$4.024,100 shs$0.00
03/27/2025$4.17$4.12
-1.29%
$4.12$4.063,001 shs$0.00
03/25/2025$4.17$4.17$4.18$4.17281 shs$0.00
03/24/2025$4.23$4.17
-1.32%
$4.18$4.17281 shs$0.00
03/21/2025$4.23$4.23$4.23$4.2350 shs$0.00
03/19/2025$4.23$4.23$4.23$4.2310 shs$0.00

This page (OTCMKTS:EXCOF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners