Free Trial

Exlites Holdings International (EXHI) Stock Chart & Stock Price History

Exlites Holdings International logo
$0.30
0.00 (0.00%)
(As of 11/1/2024 ET)

Exlites Holdings International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+6.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+72.63%
Receive EXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exlites Holdings International and its competitors with MarketBeat's FREE daily newsletter

EXHI Stock Chart for Saturday, November, 2, 2024

Exlites Holdings International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$0.30$0.30$0.30$0.303 shs$13.31 million
10/14/2024$0.30$0.30$0.30$0.301 shs$13.30 million
10/02/2024$0.30$0.30$0.30$0.301 shs$13.31 million
09/27/2024$0.30$0.30$0.30$0.301 shs$13.30 million
09/24/2024$0.30$0.30$0.30$0.301 shs$13.31 million
08/30/2024$0.30$0.30$0.30$0.3060 shs$13.31 million
08/29/2024$0.30$0.30$0.30$0.3010 shs$13.30 million
08/22/2024$0.30$0.30
-0.03%
$0.60$0.3011,197 shs$13.30 million
08/21/2024$1.02$0.30
-70.38%
$0.60$0.3011,197 shs$13.31 million
08/20/2024$1.02$1.02$1.02$1.02295 shs$44.92 million
08/19/2024$1.02$1.02$1.02$1.02201 shs$44.92 million
08/16/2024$1.02$1.02$1.02$1.023 shs$44.92 million
08/15/2024$1.02$1.02$1.50$1.02408 shs$44.92 million
08/14/2024$2.00$1.02
-49.00%
$1.50$1.02408 shs$44.92 million
08/13/2024$3.80$2.00
-47.37%
$2.04$2.00396 shs$88.08 million
08/12/2024$0.29$3.80
+1,228.67%
$3.80$0.6422,885 shs$167.35 million
08/05/2024$0.29$0.29$0.29$0.291 shs$12.60 million


This page (OTCMKTS:EXHI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners