Exxaro Resources (EXXAF) Stock Chart & Stock Price History $8.83 -0.67 (-7.05%) (As of 11/14/2024 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Exxaro Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.02%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive EXXAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exxaro Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EXXAF Stock Chart for Friday, November, 15, 2024 EXXAF Chart by TradingView Exxaro Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.50$8.83-7.05%$8.83$8.584,105 shs$0.0011/13/2024$9.50$9.50$9.50$9.502 shs$0.0011/07/2024$9.50$9.50$9.50$9.5066 shs$0.0011/06/2024$9.50$9.50$9.50$9.50100 shs$0.0011/01/2024$9.50$9.50$9.50$9.50100 shs$0.0010/31/2024$9.55$9.50-0.47%$9.50$9.50100 shs$0.00 Get the Latest News and Ratings for EXXAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exxaro Resources and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$9.60$9.55-0.57%$9.55$9.55100 shs$0.0010/15/2024$9.60$9.60$9.60$9.607 shs$0.0010/14/2024$9.60$9.60$9.60$9.601,000 shs$0.0010/11/2024$9.70$9.60-1.03%$9.60$9.601,000 shs$0.0010/07/2024$9.70$9.70$9.70$9.705,100 shs$0.0010/04/2024$10.20$9.70-4.90%$9.70$9.705,154 shs$0.0010/02/2024$10.20$10.20$10.20$10.2027 shs$0.0010/01/2024$10.50$10.20-2.86%$10.20$10.203,050 shs$0.0009/27/2024$10.50$10.50$10.50$10.5020 shs$0.0009/24/2024$10.50$10.50$10.50$10.501 shs$0.0009/17/2024$10.50$10.50$10.50$10.5031 shs$0.0009/16/2024$10.50$10.50$10.50$10.5050 shs$0.0009/12/2024$10.50$10.50$10.50$10.5010 shs$0.0009/04/2024$10.50$10.50$10.50$10.5013 shs$0.0008/27/2024$10.50$10.50$10.50$10.5013 shs$0.0008/23/2024$10.50$10.50$10.50$10.5010 shs$0.0008/22/2024$10.50$10.50$10.50$10.5022 shs$0.0008/21/2024$10.50$10.50$10.50$10.5022 shs$0.0008/20/2024$10.50$10.50$10.50$10.5025 shs$0.0008/19/2024$10.50$10.50$10.50$10.501 shs$0.00 Related Companies Banpu Public Stock Chart China Coal Energy Stock Chart New Hope Stock Chart PT Adaro Energy Indonesia Tbk Stock Chart PT Bumi Resources Tbk Stock Chart Royal Energy Resources Stock Chart Thungela Resources Stock Chart Whitehaven Coal Stock Chart Colombia Energy Resources Stock Chart 88 Energy Stock Chart Receive EXXAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exxaro Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXXAF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exxaro Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Exxaro Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXXAF Stock Alerts