Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$98.71 +0.20 (+0.20%)
(As of 11/21/2024 ET)

Exor Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-7.94%
3 Month
Performance
-7.07%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+4.31%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

EXXRF Stock Chart for Thursday, November, 21, 2024

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.85$98.50
-2.33%
$98.50$98.50205 shs$0.00
11/19/2024$99.00$100.85
+1.87%
$100.85$100.85320 shs$0.00
11/18/2024$99.00$99.00$99.00$99.002,000 shs$0.00
11/15/2024$101.10$99.00
-2.08%
$99.00$99.002,074 shs$0.00
11/14/2024$101.10$101.10$101.10$101.1064 shs$0.00
11/13/2024$101.10$101.10$101.10$98.72772 shs$0.00
11/12/2024$101.81$101.10
-0.70%
$101.10$98.72772 shs$0.00
11/11/2024$101.50$101.81
+0.31%
$103.40$101.81218 shs$0.00
11/08/2024$101.50$101.50$101.50$100.801,347 shs$0.00
11/07/2024$105.60$101.50
-3.88%
$101.50$101.50829 shs$0.00
11/06/2024$105.60$105.60$105.60$105.605,266 shs$0.00
11/05/2024$105.60$105.60$105.60$105.6095 shs$0.00
11/04/2024$105.60$105.60$105.60$105.607 shs$0.00
11/01/2024$105.60$105.60$105.60$105.601,118 shs$0.00
10/31/2024$105.60$105.60$106.25$105.602,477 shs$0.00
10/30/2024$107.62$105.60
-1.88%
$106.25$105.602,477 shs$0.00
10/29/2024$107.62$107.62$107.62$107.6210,080 shs$0.00
10/28/2024$107.62$107.62$107.62$107.627 shs$0.00
10/25/2024$107.62$107.62$107.62$107.62309 shs$0.00
10/24/2024$107.00$107.62
+0.58%
$107.62$107.62309 shs$0.00
10/23/2024$107.00$107.00$107.00$107.00310 shs$0.00
10/22/2024$107.00$107.00$107.00$107.00226 shs$0.00
10/21/2024$107.00$107.00$107.00$107.00262 shs$0.00


This page (OTCMKTS:EXXRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners