Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$97.00 -0.50 (-0.51%)
As of 03/28/2025 03:31 PM Eastern

Exor Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.04%
3 Month
Performance
+5.43%
6 Month
Performance
-9.09%
Year-To-Date
Performance
+4.86%
1 Year
Performance
-12.81%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

EXXRF Stock Chart for Monday, March, 31, 2025

Remove Ads

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$97.50$97.00
-0.51%
$97.00$97.001,143 shs$0.00
03/27/2025$98.40$97.50
-0.91%
$98.49$96.001,997 shs$0.00
03/26/2025$97.95$98.40
+0.46%
$100.14$98.004,114 shs$0.00
03/25/2025$99.78$97.95
-1.83%
$97.95$97.955,736 shs$0.00
03/24/2025$99.78$99.78$99.78$95.011,475 shs$0.00
03/21/2025$99.87$99.78
-0.09%
$99.78$95.011,475 shs$0.00
03/20/2025$100.36$99.87
-0.49%
$99.99$98.585,328 shs$0.00
03/19/2025$100.36$100.36$100.36$100.362,537 shs$0.00
03/18/2025$97.36$100.36
+3.08%
$100.36$100.362,537 shs$0.00
03/17/2025$97.36$97.36$98.80$97.361,726 shs$0.00
03/14/2025$95.37$97.36
+2.09%
$98.80$97.361,726 shs$0.00
03/13/2025$95.59$95.37
-0.23%
$95.50$94.701,197 shs$0.00
03/12/2025$95.59$95.59$96.49$95.59403 shs$0.00
03/11/2025$97.76$95.59
-2.21%
$96.49$95.59403 shs$0.00
03/10/2025$101.00$97.76
-3.21%
$99.00$96.951,012 shs$0.00
03/07/2025$99.60$101.00
+1.41%
$101.00$100.591,152 shs$0.00
03/06/2025$100.00$99.60
-0.40%
$100.34$99.60843 shs$0.00
03/05/2025$97.47$100.00
+2.59%
$100.10$99.771,845 shs$0.00
03/04/2025$97.23$97.47
+0.25%
$97.47$96.002,364 shs$0.00
03/03/2025$96.00$97.23
+1.28%
$98.00$97.192,318 shs$0.00
02/28/2025$98.33$96.00
-2.37%
$97.53$96.00609 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners