Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$89.00 +0.50 (+0.56%)
As of 04/17/2025 09:50 AM Eastern

Exor Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-10.88%
3 Month
Performance
-7.22%
6 Month
Performance
-16.82%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-17.05%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

EXXRF Stock Chart for Sunday, April, 20, 2025

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$89.00$89.00$89.00$89.00566 shs$0.00
04/17/2025$88.50$89.00
+0.56%
$89.00$89.00566 shs$0.00
04/16/2025$88.69$88.50
-0.21%
$89.50$88.50576 shs$0.00
04/15/2025$86.75$88.69
+2.24%
$89.70$88.69628 shs$0.00
04/14/2025$86.75$86.75$86.75$86.75848 shs$0.00
04/11/2025$86.75$86.75$86.75$83.941,073 shs$0.00
04/10/2025$82.38$86.75
+5.30%
$86.75$83.941,073 shs$0.00
04/09/2025$82.38$82.38$85.01$82.387,286 shs$0.00
04/09/2025$82.38$82.38$85.01$82.387,286 shs$0.00
04/08/2025$83.42$82.38
-1.25%
$85.01$82.387,286 shs$0.00
04/08/2025$83.42$82.38
-1.25%
$85.01$82.387,286 shs$0.00
04/07/2025$83.60$83.42
-0.22%
$83.96$82.605,378 shs$0.00
04/04/2025$89.75$83.60
-6.85%
$86.21$83.601,232 shs$0.00
04/03/2025$89.79$89.75
-0.05%
$90.00$89.742,263 shs$0.00
04/02/2025$92.00$89.79
-2.40%
$89.79$89.79468 shs$0.00
04/01/2025$92.36$92.00
-0.39%
$92.06$92.00363 shs$0.00
03/31/2025$97.00$92.36
-4.78%
$92.36$90.687,884 shs$0.00
03/28/2025$97.50$97.00
-0.51%
$97.00$97.001,143 shs$0.00
03/27/2025$98.40$97.50
-0.91%
$98.49$96.001,997 shs$0.00
03/26/2025$97.95$98.40
+0.46%
$100.14$98.004,114 shs$0.00
03/25/2025$99.78$97.95
-1.83%
$97.95$97.955,736 shs$0.00
03/24/2025$99.78$99.78$99.78$95.011,475 shs$0.00
03/21/2025$99.87$99.78
-0.09%
$99.78$95.011,475 shs$0.00
03/20/2025$100.36$99.87
-0.49%
$99.99$98.585,328 shs$0.00
03/19/2025$100.36$100.36$100.36$100.362,537 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners