Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$105.60
0.00 (0.00%)
(As of 11/1/2024 ET)

Exor Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-1.03%
3 Month
Performance
+7.10%
6 Month
Performance
-3.12%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+22.08%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter

EXXRF Stock Chart for Saturday, November, 2, 2024

Exor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$105.60$105.60$105.60$105.601,118 shs$0.00
10/31/2024$105.60$105.60$106.25$105.602,477 shs$0.00
10/30/2024$107.62$105.60
-1.88%
$106.25$105.602,477 shs$0.00
10/29/2024$107.62$107.62$107.62$107.6210,080 shs$0.00
10/28/2024$107.62$107.62$107.62$107.627 shs$0.00
10/25/2024$107.62$107.62$107.62$107.62309 shs$0.00
10/24/2024$107.00$107.62
+0.58%
$107.62$107.62309 shs$0.00
10/23/2024$107.00$107.00$107.00$107.00310 shs$0.00
10/22/2024$107.00$107.00$107.00$107.00226 shs$0.00
10/21/2024$107.00$107.00$107.00$107.00262 shs$0.00
10/18/2024$105.00$107.00
+1.90%
$107.00$107.00352 shs$0.00
10/17/2024$105.00$105.00$105.00$105.00139 shs$0.00
10/16/2024$105.00$105.00$105.00$105.00186 shs$0.00
10/15/2024$105.00$105.00$105.00$105.0041 shs$0.00
10/14/2024$105.00$105.00$105.00$105.0037 shs$0.00
10/11/2024$105.00$105.00$105.00$105.00105 shs$0.00
10/10/2024$105.00$105.00$105.00$105.00105 shs$0.00
10/09/2024$105.00$105.00$105.00$105.001,365 shs$0.00
10/08/2024$105.00$105.00$105.97$105.002,408 shs$0.00
10/07/2024$106.70$105.00
-1.59%
$105.97$105.002,408 shs$0.00
10/04/2024$106.70$106.70$106.70$106.702,351 shs$0.00
10/03/2024$106.70$106.70$106.70$106.701,085 shs$0.00
10/02/2024$106.70$106.70$106.70$106.7034 shs$0.00
10/01/2024$106.70$106.70$106.70$106.705,194 shs$0.00
09/30/2024$109.53$106.70
-2.58%
$106.70$106.705,194 shs$0.00
09/27/2024$109.53$109.53$109.53$109.5333 shs$0.00
09/26/2024$109.53$109.53$111.00$109.53992 shs$0.00
09/25/2024$109.32$109.53
+0.19%
$111.00$109.53992 shs$0.00
09/24/2024$109.32$109.32$109.32$109.3240 shs$0.00
09/23/2024$109.32$109.32$109.32$109.325,800 shs$0.00
09/20/2024$108.39$109.32
+0.86%
$109.32$109.325,825 shs$0.00
09/19/2024$108.39$108.39$108.39$108.3930 shs$0.00
09/18/2024$108.39$108.39$108.39$108.39120 shs$0.00
09/17/2024$108.39$108.39$108.39$108.3931 shs$0.00
09/16/2024$108.39$108.39$108.83$108.39200 shs$0.00
09/13/2024$105.85$108.39
+2.40%
$108.83$108.39293 shs$0.00
09/12/2024$105.85$105.85$105.85$105.8519 shs$0.00
09/11/2024$105.85$105.85$108.10$105.853,061 shs$0.00
09/10/2024$107.95$105.85
-1.95%
$108.10$105.853,061 shs$0.00
09/09/2024$107.95$107.95$107.95$106.458,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$110.90$107.95
-2.66%
$107.95$106.457,920 shs$0.00
09/05/2024$110.90$110.90$110.90$110.9067 shs$0.00
09/04/2024$110.90$110.90$110.90$110.9063 shs$0.00
09/03/2024$110.90$110.90$110.90$110.901,100 shs$0.00
09/02/2024$110.90$110.90$110.90$110.901,100 shs$0.00
08/30/2024$110.50$110.90
+0.36%
$110.90$110.901,137 shs$0.00
08/29/2024$110.50$110.50$110.50$110.5023 shs$0.00
08/28/2024$110.50$110.50$110.54$110.50245 shs$0.00
08/27/2024$109.25$110.50
+1.14%
$110.54$110.50245 shs$0.00
08/26/2024$109.25$109.25$109.25$109.25400 shs$0.00
08/23/2024$107.45$109.25
+1.68%
$109.25$109.25408 shs$0.00
08/22/2024$105.99$107.45
+1.37%
$107.45$106.51646 shs$0.00
08/21/2024$105.99$105.99$105.99$105.991,061 shs$0.00
08/20/2024$104.95$105.99
+0.99%
$105.99$105.991,061 shs$0.00
08/19/2024$104.95$104.95$104.95$104.95500 shs$0.00
08/16/2024$101.00$104.95
+3.91%
$104.95$104.95531 shs$0.00
08/15/2024$101.00$101.00$101.00$101.00135 shs$0.00
08/14/2024$101.00$101.00$101.00$101.001,047 shs$0.00
08/13/2024$101.25$101.00
-0.25%
$101.00$101.001,047 shs$0.00
08/12/2024$99.00$101.25
+2.27%
$101.25$96.251,311 shs$0.00
08/09/2024$98.79$99.00
+0.21%
$99.00$99.00275 shs$0.00
08/08/2024$100.50$98.79
-1.70%
$98.79$98.79163 shs$0.00
08/07/2024$97.15$100.50
+3.45%
$100.50$100.50860 shs$0.00
08/06/2024$98.00$97.15
-0.87%
$97.15$97.15992 shs$0.00
08/05/2024$98.60$98.00
-0.61%
$98.00$96.93855 shs$0.00
08/02/2024$101.00$98.60
-2.38%
$100.00$98.60570 shs$0.00
08/01/2024$101.00$101.00$101.00$101.0099 shs$0.00


This page (OTCMKTS:EXXRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners