Free Trial

FirstRand (FANDF) Stock Chart & Stock Price History

FirstRand logo
$4.28
0.00 (0.00%)
(As of 11/1/2024 ET)

FirstRand Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FANDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstRand and its competitors with MarketBeat's FREE daily newsletter

FANDF Stock Chart for Monday, November, 4, 2024

FirstRand Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$4.70$4.28
-8.84%
$4.28$4.28198 shs$0.00
10/17/2024$4.70$4.70$4.70$4.50476 shs$0.00
10/16/2024$4.46$4.70
+5.27%
$4.70$4.50476 shs$0.00
10/15/2024$4.60$4.46
-3.04%
$4.46$4.467,575 shs$0.00
10/11/2024$4.71$4.60
-2.34%
$4.60$4.60211 shs$0.00
10/10/2024$4.55$4.71
+3.52%
$4.71$4.70200 shs$0.00
10/08/2024$4.55$4.55$4.55$4.5529,868 shs$0.00
10/07/2024$4.55$4.55$4.55$4.551,045 shs$0.00
10/03/2024$4.98$4.98$4.98$4.981,399 shs$0.00
09/27/2024$4.98$4.98$4.98$4.981,399 shs$0.00
09/26/2024$4.93$4.98
+1.12%
$4.98$4.981,399 shs$0.00
09/25/2024$4.97$4.93
-0.91%
$4.93$4.934,828 shs$0.00
09/06/2024$4.46$4.97
+11.43%
$4.97$4.97382 shs$0.00
09/05/2024$4.46$4.46$4.46$4.4619 shs$0.00
08/13/2024$4.46$4.46$4.46$4.4619 shs$0.00
08/09/2024$4.46$4.46$4.46$4.462,538 shs$0.00
08/08/2024$4.38$4.46
+1.83%
$4.46$4.462,538 shs$0.00


This page (OTCMKTS:FANDF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners