Fanuc (FANUF) Stock Chart & Stock Price History C$27.26 -1.74 (-6.00%) As of 02/21/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Fanuc Stock Price Performance 5 Day Performance-12.53%1 Month Performance-3.23%3 Month Performance+0.29%6 Month Performance-6.39%Year-To-Date Performance+8.52%1 Year Performance-3.81% Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. Email Address FANUF Stock Chart for Saturday, February, 22, 2025 FANUF Chart by TradingView Fanuc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$29.00C$27.26-6.00%C$27.26C$27.26550 shsC$0.0002/20/2025C$26.82C$29.00+8.13%C$29.05C$27.031,127 shsC$0.0002/19/2025C$31.84C$26.82-15.77%C$30.37C$26.74680 shsC$0.0002/18/2025C$31.16C$31.84+2.17%C$31.84C$31.842 shsC$0.0002/17/2025C$31.16C$31.16C$31.16C$27.50110 shsC$0.0002/14/2025C$27.50C$31.16+13.32%C$31.16C$27.50110 shsC$0.0002/13/2025C$29.49C$27.50-6.74%C$29.45C$27.5030 shsC$0.0002/12/2025C$28.28C$29.49+4.27%C$29.49C$29.288,630 shsC$0.0002/11/2025C$31.10C$28.28-9.07%C$31.45C$28.282,669 shsC$0.0002/10/2025C$29.00C$31.10+7.24%C$31.10C$27.307,701 shsC$0.00 Get the Latest News and Ratings for FANUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$29.25C$29.00-0.85%C$29.02C$29.00386 shsC$0.0002/06/2025C$31.00C$29.25-5.65%C$29.25C$29.111,671 shsC$0.0002/05/2025C$31.00C$31.00C$31.00C$31.00872 shsC$0.0002/04/2025C$29.11C$31.00+6.51%C$31.00C$31.00872 shsC$0.0002/03/2025C$32.00C$29.11-9.05%C$29.11C$29.11189 shsC$0.0001/31/2025C$32.00C$32.00C$32.00C$32.00100 shsC$0.0001/30/2025C$30.58C$32.00+4.63%C$32.00C$32.00100 shsC$0.0001/29/2025C$32.00C$30.58-4.42%C$30.58C$30.5848,873 shsC$0.0001/28/2025C$27.60C$32.00+15.94%C$32.00C$32.0072 shsC$0.0001/27/2025C$30.00C$27.60-8.00%C$30.50C$27.60714 shsC$0.0001/24/2025C$28.17C$30.00+6.50%C$32.00C$28.51753 shsC$0.0001/22/2025C$28.17C$28.17C$32.30C$28.172,703 shsC$0.0001/21/2025C$28.18C$28.17-0.04%C$32.30C$28.172,703 shsC$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fanuc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
