Fanuc (FANUF) Stock Chart & Stock Price History C$27.56 -0.07 (-0.27%) As of 03/28/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Fanuc Stock Price Performance 5 Day Performance+1.14%1 Month Performance+3.14%3 Month Performance+9.71%6 Month Performance-4.97%Year-To-Date Performance+9.71%1 Year Performance+0.55% Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. Email Address FANUF Stock Chart for Monday, March, 31, 2025 FANUF Chart by TradingViewRemove Ads Fanuc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$27.63C$27.56-0.27%C$28.59C$27.56819 shsC$0.0003/27/2025C$27.25C$27.63+1.41%C$29.44C$27.63460 shsC$0.0003/26/2025C$27.25C$27.25C$28.85C$26.867,792 shsC$0.0003/25/2025C$28.00C$27.25-2.68%C$28.85C$27.251,715 shsC$0.0003/24/2025C$28.73C$28.00-2.52%C$28.00C$28.0057 shsC$0.0003/21/2025C$29.23C$28.73-1.71%C$28.73C$28.733,372 shsC$0.0003/20/2025C$29.23C$29.23C$29.23C$27.18501 shsC$0.0003/19/2025C$30.45C$29.23-4.02%C$29.23C$27.18501 shsC$0.0003/18/2025C$30.45C$30.45C$30.45C$30.295,842 shsC$0.0003/17/2025C$29.00C$30.45+5.00%C$30.45C$30.295,842 shsC$0.00 Get the Latest News and Ratings for FANUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$28.00C$29.00+3.57%C$30.45C$27.5568 shsC$0.0003/13/2025C$27.50C$28.00+1.82%C$28.00C$28.001,500 shsC$0.0003/12/2025C$28.62C$27.50-3.92%C$28.98C$27.50248,085 shsC$0.0003/11/2025C$30.20C$28.62-5.22%C$29.00C$28.62736 shsC$0.0003/10/2025C$29.10C$30.20+3.78%C$30.50C$30.20824 shsC$0.0003/07/2025C$28.91C$29.10+0.66%C$29.10C$28.611,989 shsC$0.0003/06/2025C$28.91C$28.91C$30.10C$28.614,462 shsC$0.0003/05/2025C$28.70C$28.91+0.73%C$30.10C$28.614,462 shsC$0.0003/04/2025C$28.62C$28.70+0.28%C$28.70C$28.70686 shsC$0.0003/03/2025C$26.72C$28.62+7.11%C$28.62C$28.6212 shsC$0.0002/28/2025C$27.74C$26.72-3.68%C$26.72C$26.721,610 shsC$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUF) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fanuc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FANUF Stock Free FANUF Stock Alerts