Free Trial

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.05 -0.20 (-6.21%)
As of 03/28/2025 03:37 PM Eastern

FIBRA Prologis Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-5.40%
3 Month
Performance
+9.63%
6 Month
Performance
-4.69%
Year-To-Date
Performance
+7.96%
1 Year
Performance
-30.82%
Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

FBBPF Stock Chart for Sunday, March, 30, 2025

Remove Ads

FIBRA Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.25$3.05
-6.21%
$3.20$3.0542,011 shs$0.00
03/27/2025$3.25$3.25$3.31$3.2558,869 shs$0.00
03/26/2025$3.36$3.25
-3.21%
$3.31$3.2558,869 shs$0.00
03/25/2025$3.23$3.36
+4.11%
$3.36$3.361,026 shs$0.00
03/24/2025$3.23$3.23$3.23$3.232,259 shs$0.00
03/21/2025$3.22$3.23
+0.35%
$3.23$3.232,259 shs$0.00
03/20/2025$3.22$3.22$3.37$3.2217,257 shs$0.00
03/19/2025$3.24$3.22
-0.74%
$3.37$3.2217,257 shs$0.00
03/18/2025$3.36$3.24
-3.69%
$3.36$3.242,323 shs$0.00
03/17/2025$3.30$3.36
+1.94%
$3.37$3.36762 shs$0.00
03/14/2025$3.15$3.30
+4.76%
$3.30$3.2426,901 shs$0.00
03/13/2025$3.10$3.15
+1.61%
$3.26$3.1221,182 shs$0.00
03/12/2025$3.10$3.10$3.15$3.1070,009 shs$0.00
03/11/2025$2.96$3.10
+4.73%
$3.11$2.9461,463 shs$0.00
03/10/2025$3.12$2.96
-5.19%
$3.30$2.965,866 shs$0.00
03/07/2025$3.02$3.12
+3.38%
$3.30$3.1212,515 shs$0.00
03/06/2025$3.21$3.02
-5.92%
$3.26$3.0210,468 shs$0.00
03/05/2025$3.17$3.21
+1.20%
$3.21$3.174,906 shs$0.00
03/04/2025$3.31$3.17
-4.11%
$3.17$2.893,549 shs$0.00
03/03/2025$3.22$3.31
+2.61%
$3.31$3.0610,881 shs$0.00
02/28/2025$3.16$3.22
+2.19%
$3.22$3.221,011 shs$0.00

This page (OTCMKTS:FBBPF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners