Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free FBBPF Stock Alerts

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.19 +0.04 (+1.40%)
As of 02/21/2025 01:36 PM Eastern
Compare

FIBRA Prologis Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+3.17%
3 Month
Performance
+3.91%
6 Month
Performance
-8.60%
Year-To-Date
Performance
+12.92%
1 Year
Performance
-27.50%
Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

FBBPF Stock Chart for Sunday, February, 23, 2025

FBBPF Chart by TradingView

FIBRA Prologis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.15$3.19
+1.40%		$3.23$3.106,400 shs$0.00
02/20/2025$3.08$3.15
+2.14%		$3.24$3.143,216 shs$0.00
02/19/2025$3.26$3.08
-5.58%		$3.30$3.0819,637 shs$0.00
02/18/2025$3.22$3.26
+1.30%		$3.41$3.263,891 shs$0.00
02/17/2025$3.22$3.22$3.24$3.22341 shs$0.00
02/14/2025$3.23$3.22
-0.31%		$3.24$3.22341 shs$0.00
02/13/2025$3.23$3.23$3.23$3.21687 shs$0.00
02/12/2025$3.21$3.23
+0.78%		$3.23$3.21687 shs$0.00
02/11/2025$3.30$3.21
-2.88%		$3.21$3.202,821 shs$0.00
02/10/2025$3.30$3.30$3.30$3.1531,294 shs$0.00
02/07/2025$3.16$3.30
+4.43%		$3.30$3.1531,294 shs$0.00
02/06/2025$3.15$3.16
+0.48%		$3.16$3.169,462 shs$0.00
02/05/2025$3.27$3.15
-3.94%		$3.15$3.152,130 shs$0.00
02/04/2025$3.07$3.27
+6.71%		$3.27$3.272,120 shs$0.00
02/03/2025$3.15$3.07
-2.60%		$3.12$3.071,151 shs$0.00
01/31/2025$3.24$3.15
-2.66%		$3.15$3.1513,214 shs$0.00
01/30/2025$3.24$3.24$3.24$3.24662 shs$0.00
01/29/2025$3.14$3.24
+3.06%		$3.24$3.24662 shs$0.00
01/28/2025$3.14$3.14$3.14$3.143,138 shs$0.00
01/27/2025$2.98$3.14
+5.37%		$3.14$3.145,844 shs$0.00
01/24/2025$3.09$2.98
-3.62%		$2.99$2.984,369 shs$0.00
01/23/2025$2.97$3.09
+4.11%		$3.09$3.043,800 shs$0.00
01/22/2025$2.92$2.97
+1.78%		$2.97$2.8122,559 shs$0.00
Related Companies

This page (OTCMKTS:FBBPF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored