Free Trial

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.43 +0.21 (+6.52%)
As of 04/17/2025 02:15 PM Eastern

FIBRA Prologis Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+6.65%
3 Month
Performance
+22.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.42%
1 Year
Performance
-13.86%
Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

FBBPF Stock Chart for Sunday, April, 20, 2025

FIBRA Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.43$3.43$3.52$3.317,132 shs$0.00
04/17/2025$3.22$3.43
+6.52%
$3.52$3.317,132 shs$0.00
04/16/2025$3.31$3.22
-2.78%
$3.36$3.224,321 shs$0.00
04/15/2025$3.17$3.31
+4.61%
$3.31$3.312,383 shs$0.00
04/14/2025$3.29$3.17
-3.71%
$3.35$3.172,423 shs$0.00
04/11/2025$3.30$3.29
-0.36%
$3.29$3.245,424 shs$0.00
04/10/2025$3.21$3.30
+2.74%
$3.30$3.30105 shs$0.00
04/09/2025$3.00$3.21
+7.07%
$3.25$2.9443,567 shs$0.00
04/09/2025$3.00$3.21
+7.07%
$3.25$2.9443,567 shs$0.00
04/08/2025$3.08$3.00
-2.66%
$3.17$3.009,796 shs$0.00
04/08/2025$3.08$3.00
-2.66%
$3.17$3.009,796 shs$0.00
04/07/2025$3.37$3.08
-8.55%
$3.34$3.088,873 shs$0.00
04/04/2025$3.37$3.37$3.44$3.373,982 shs$0.00
04/03/2025$3.10$3.37
+8.64%
$3.44$3.373,982 shs$0.00
04/02/2025$3.11$3.10
-0.26%
$3.10$3.106,849 shs$0.00
04/01/2025$3.25$3.11
-4.31%
$3.22$3.116,627 shs$0.00
03/31/2025$3.05$3.25
+6.56%
$3.25$3.25102,690 shs$0.00
03/28/2025$3.25$3.05
-6.21%
$3.20$3.0542,011 shs$0.00
03/27/2025$3.25$3.25$3.31$3.2558,869 shs$0.00
03/26/2025$3.36$3.25
-3.21%
$3.31$3.2558,869 shs$0.00
03/25/2025$3.23$3.36
+4.11%
$3.36$3.361,026 shs$0.00
03/24/2025$3.23$3.23$3.23$3.232,259 shs$0.00
03/21/2025$3.22$3.23
+0.35%
$3.23$3.232,259 shs$0.00
03/20/2025$3.22$3.22$3.37$3.2217,257 shs$0.00
03/19/2025$3.24$3.22
-0.74%
$3.37$3.2217,257 shs$0.00

This page (OTCMKTS:FBBPF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners