Free Trial

Firm Capital Mortgage Investment (FCMGF) Stock Chart & Stock Price History

Firm Capital Mortgage Investment logo
$8.16
-0.07 (-0.89%)
(As of 11/1/2024 05:43 PM ET)

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
N/A
3 Month
Performance
+1.14%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+10.53%
Receive FCMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

FCMGF Stock Chart for Saturday, November, 2, 2024

Firm Capital Mortgage Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.24$8.16
-0.89%
$8.16$8.16245 shs$0.00
10/30/2024$8.24$8.24$8.24$8.24500 shs$0.00
10/29/2024$8.18$8.24
+0.67%
$8.24$8.24500 shs$0.00
10/28/2024$8.18$8.18$8.18$8.18100 shs$0.00
10/25/2024$8.51$8.18
-3.88%
$8.18$8.18100 shs$0.00
10/22/2024$8.51$8.51$8.51$8.5151 shs$0.00
10/18/2024$8.51$8.51$8.51$8.51700 shs$0.00
10/17/2024$8.60$8.51
-1.05%
$8.51$8.51700 shs$0.00
10/09/2024$8.60$8.60$8.60$8.60111 shs$0.00
10/08/2024$8.60$8.60$8.60$8.6023 shs$0.00
09/20/2024$8.60$8.60$8.60$8.601,000 shs$0.00
09/19/2024$8.56$8.60
+0.47%
$8.60$8.601,000 shs$0.00
09/17/2024$8.56$8.56$8.56$8.56100 shs$0.00
09/16/2024$8.55$8.56
+0.12%
$8.56$8.56100 shs$0.00
09/13/2024$8.55$8.55
+0.01%
$8.55$8.55500 shs$0.00
09/12/2024$8.34$8.55
+2.50%
$8.55$8.55900 shs$0.00
09/09/2024$8.34$8.34$8.34$8.34200 shs$0.00
09/06/2024$8.45$8.34
-1.30%
$8.34$8.34200 shs$0.00
09/05/2024$8.34$8.45
+1.34%
$8.45$8.45110 shs$0.00
09/04/2024$8.39$8.34
-0.61%
$8.34$8.341,000 shs$0.00
09/03/2024$8.40$8.39
-0.12%
$8.39$8.39100 shs$0.00
09/02/2024$8.40$8.40$8.40$8.38200 shs$0.00
08/30/2024$8.21$8.40
+2.31%
$8.40$8.38250 shs$0.00
08/29/2024$8.21$8.21$8.21$8.2187 shs$0.00
08/23/2024$8.21$8.21$8.21$8.2187 shs$0.00
08/16/2024$8.21$8.21$8.21$8.08523 shs$0.00
08/15/2024$8.07$8.21
+1.73%
$8.21$8.08523 shs$0.00
08/12/2024$8.07$8.07$8.07$8.07500 shs$0.00
08/07/2024$8.07$8.07$8.07$8.07524 shs$0.00
08/06/2024$8.07$8.07$8.07$8.07524 shs$0.00
08/05/2024$8.07$8.07$8.07$8.07100 shs$0.00
08/02/2024$8.33$8.07
-3.12%
$8.07$8.07100 shs$0.00


This page (OTCMKTS:FCMGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners