Free Trial

Firm Capital Mortgage Investment (FCMGF) Stock Chart & Stock Price History

Firm Capital Mortgage Investment logo
$8.07 0.00 (0.00%)
(As of 11/20/2024 ET)

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-0.74%
1 Year
Performance
N/A
Receive FCMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

FCMGF Stock Chart for Thursday, November, 21, 2024

Firm Capital Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$8.07$8.07$8.12$8.07961 shs$0.00
11/12/2024$8.19$8.07
-1.47%
$8.12$8.07961 shs$0.00
11/11/2024$8.19$8.19$8.19$8.13600 shs$0.00
11/08/2024$8.23$8.19
-0.46%
$8.19$8.13591 shs$0.00
11/07/2024$7.96$8.23
+3.31%
$8.23$8.231,040 shs$0.00
11/06/2024$8.15$7.96
-2.28%
$8.01$7.961,500 shs$0.00
11/05/2024$8.15$8.15$8.15$8.15500 shs$0.00
11/04/2024$8.16$8.15
-0.15%
$8.15$8.15500 shs$0.00
11/01/2024$8.24$8.16
-0.89%
$8.16$8.16245 shs$0.00
10/30/2024$8.24$8.24$8.24$8.24500 shs$0.00
10/29/2024$8.18$8.24
+0.67%
$8.24$8.24500 shs$0.00
10/28/2024$8.18$8.18$8.18$8.18100 shs$0.00
10/25/2024$8.51$8.18
-3.88%
$8.18$8.18100 shs$0.00
10/22/2024$8.51$8.51$8.51$8.5151 shs$0.00


This page (OTCMKTS:FCMGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners