Top 5 Stocks ›
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free FCSMF Stock Alerts

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.07 +0.00 (+0.69%)
As of 02/14/2025 02:06 PM Eastern
Compare

Focus Graphite Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
+24.45%
3 Month
Performance
+38.30%
6 Month
Performance
-20.41%
Year-To-Date
Performance
+40.69%
1 Year
Performance
-45.78%
Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

FCSMF Stock Chart for Saturday, February, 15, 2025

FCSMF Chart by TradingView

Focus Graphite Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.07$0.07
+0.69%		$0.08$0.0711,474 shs$0.00
02/13/2025$0.08$0.07
-4.96%		$0.08$0.0723,798 shs$0.00
02/12/2025$0.07$0.08
+4.50%		$0.08$0.0814,397 shs$0.00
02/11/2025$0.08$0.07
-4.06%		$0.08$0.07251,599 shs$0.00
02/10/2025$0.07$0.08
+2.14%		$0.08$0.074,384 shs$0.00
02/07/2025$0.08$0.07
-3.98%		$0.08$0.0721,360 shs$0.00
02/06/2025$0.08$0.08$0.08$0.071,860 shs$0.00
02/05/2025$0.06$0.08
+21.72%		$0.08$0.071,860 shs$0.00
02/04/2025$0.07$0.06
-8.57%		$0.08$0.06132,633 shs$0.00
02/03/2025$0.06$0.07
+19.05%		$0.07$0.0625,365 shs$0.00
01/31/2025$0.06$0.06
-7.84%		$0.06$0.0611,429 shs$0.00
01/30/2025$0.06$0.06
+7.59%		$0.06$0.066,000 shs$0.00
01/29/2025$0.06$0.06
+2.60%		$0.06$0.061,560 shs$0.00
01/28/2025$0.06$0.06
+0.17%		$0.06$0.06300 shs$0.00
01/27/2025$0.06$0.06
-3.74%		$0.06$0.06565 shs$0.00
01/24/2025$0.06$0.06$0.06$0.06925 shs$0.00
01/23/2025$0.06$0.06
-2.28%		$0.06$0.06925 shs$0.00
01/22/2025$0.06$0.06
+4.25%		$0.06$0.062,490 shs$0.00
01/21/2025$0.06$0.06$0.06$0.0614,802 shs$0.00
01/20/2025$0.06$0.06$0.06$0.0614,802 shs$0.00
01/17/2025$0.05$0.06
+11.79%		$0.06$0.0614,802 shs$0.00
01/16/2025$0.06$0.05
-10.70%		$0.06$0.057,120 shs$0.00
01/15/2025$0.06$0.06
-0.17%		$0.06$0.065,740 shs$0.00
01/14/2025$0.06$0.06
+7.08%		$0.06$0.06395 shs$0.00
Related Companies

This page (OTCMKTS:FCSMF) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored