Free Trial

Focus Graphite (FCSMF) Stock Chart & Stock Price History

Focus Graphite logo
$0.06 0.00 (0.00%)
As of 04/1/2025

Focus Graphite Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.16%
3 Month
Performance
+20.04%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+21.88%
1 Year
Performance
-45.54%
Receive FCSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

FCSMF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.06$0.06$0.06$0.065,510 shs$0.00
03/31/2025$0.05$0.06
+22.12%
$0.06$0.065,510 shs$0.00
03/27/2025$0.05$0.05$0.06$0.0512,600 shs$0.00
03/26/2025$0.06$0.05
-8.93%
$0.06$0.0512,600 shs$0.00
03/25/2025$0.05$0.06
+11.96%
$0.06$0.0624,510 shs$0.00
03/24/2025$0.05$0.05$0.06$0.051,604 shs$0.00
03/21/2025$0.06$0.05
-16.39%
$0.06$0.051,604 shs$0.00
03/20/2025$0.07$0.06
-6.15%
$0.06$0.066,200 shs$0.00
03/19/2025$0.06$0.07
+10.17%
$0.07$0.073,000 shs$0.00
03/17/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/14/2025$0.06$0.06
-5.60%
$0.06$0.061,000 shs$0.00
03/13/2025$0.06$0.06
+7.02%
$0.07$0.0624,870 shs$0.00
03/12/2025$0.06$0.06
-2.67%
$0.06$0.061,789 shs$0.00
03/11/2025$0.06$0.06
-3.38%
$0.06$0.0683,663 shs$0.00
03/10/2025$0.07$0.06
-8.14%
$0.07$0.066,550 shs$0.00
03/07/2025$0.06$0.07
+8.68%
$0.07$0.07501 shs$0.00
03/06/2025$0.06$0.06
-2.81%
$0.06$0.061,000 shs$0.00
03/05/2025$0.06$0.06
+1.43%
$0.07$0.06666 shs$0.00
03/04/2025$0.06$0.06
-2.77%
$0.06$0.06220 shs$0.00
03/03/2025$0.06$0.06$0.06$0.06295 shs$0.00

This page (OTCMKTS:FCSMF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners