Free Trial

First Capital Real Estate Investment Trust (FCXXF) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
$11.70 0.00 (0.00%)
As of 04/24/2025

First Capital Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.43%
3 Month
Performance
N/A
6 Month
Performance
-9.09%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+9.24%
Receive FCXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

FCXXF Stock Chart for Friday, April, 25, 2025

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.70$11.70$11.70$11.7015,823 shs$0.00
04/24/2025$11.70$11.70$11.70$11.70401,128 shs$0.00
04/22/2025$11.70$11.70$11.70$11.7083 shs$0.00
04/21/2025$11.70$11.70$11.70$11.7083 shs$0.00
04/18/2025$11.70$11.70$11.70$11.7083 shs$0.00
04/17/2025$11.70$11.70$11.78$11.701,730 shs$0.00
04/16/2025$11.50$11.70
+1.74%
$11.78$11.701,730 shs$0.00
04/15/2025$11.25$11.50
+2.22%
$11.50$11.50100 shs$0.00
04/14/2025$11.25$11.25$11.25$11.25100 shs$0.00
04/11/2025$11.25$11.25$11.25$11.2576,766 shs$0.00
04/10/2025$11.26$11.25
-0.09%
$11.25$11.2576,766 shs$0.00
04/09/2025$11.09$11.26
+1.55%
$11.26$11.26155,616 shs$0.00
04/09/2025$11.09$11.26
+1.55%
$11.26$11.26155,616 shs$0.00
04/08/2025$11.25$11.09
-1.44%
$11.09$11.0917,856 shs$0.00
04/08/2025$11.25$11.09
-1.44%
$11.09$11.0917,856 shs$0.00
04/07/2025$11.66$11.25
-3.53%
$11.25$11.25117,604 shs$0.00
04/04/2025$11.66$11.66$11.66$11.6630,081 shs$0.00
04/03/2025$11.66$11.66$11.68$11.6627,328 shs$0.00
04/02/2025$11.49$11.66
+1.49%
$11.68$11.6627,328 shs$0.00
04/01/2025$11.49$11.49$11.49$11.49128,563 shs$0.00
03/31/2025$11.43$11.49
+0.57%
$11.49$11.49128,563 shs$0.00
03/28/2025$11.56$11.43
-1.17%
$11.43$11.4354,992 shs$0.00
03/27/2025$11.56$11.56$11.56$11.5110,615 shs$0.00
03/26/2025$11.87$11.56
-2.61%
$11.56$11.5110,615 shs$0.00
03/25/2025$11.87$11.87$11.87$11.8727,784 shs$0.00
03/24/2025$11.87$11.87$11.87$11.8727,784 shs$0.00

This page (OTCMKTS:FCXXF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners