First Capital Real Estate Investment Trust (FCXXF) Stock Chart & Stock Price History $11.61 +0.41 (+3.66%) As of 02/21/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest First Capital Real Estate Investment Trust Stock Price Performance 5 Day Performance+3.66%1 Month Performance+0.35%3 Month Performance-8.58%6 Month Performance-8.08%Year-To-Date Performance-1.94%1 Year Performance-4.29% Receive FCXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FCXXF Stock Chart for Monday, February, 24, 2025 FCXXF Chart by TradingView First Capital Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$11.20$11.61+3.66%$11.61$11.6117,421 shs$0.0002/20/2025$11.20$11.20$11.20$11.2078,259 shs$0.0002/19/2025$11.20$11.20$11.83$11.2015,268 shs$0.0002/18/2025$11.18$11.20+0.18%$11.83$11.2015,268 shs$0.0002/17/2025$11.18$11.18$11.18$11.1861,800 shs$0.0002/14/2025$11.18$11.18$11.18$11.1834,137 shs$0.0002/13/2025$11.18$11.18$11.18$11.1825,915 shs$0.0002/12/2025$11.18$11.18$11.18$11.1830,426 shs$0.0002/11/2025$11.18$11.18$11.18$11.185,774 shs$0.0002/10/2025$11.18$11.18$11.18$11.185,774 shs$0.00 Get the Latest News and Ratings for FCXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$11.18$11.18$11.18$11.1851,100 shs$0.0002/06/2025$11.18$11.18$11.18$11.1851,100 shs$0.0002/05/2025$11.18$11.18$11.18$11.1839,987 shs$0.0002/04/2025$11.18$11.18$11.22$11.1846,029 shs$0.0002/03/2025$11.45$11.18-2.36%$11.22$11.1846,029 shs$0.0001/31/2025$11.59$11.45-1.21%$11.54$11.4553,233 shs$0.0001/28/2025$11.59$11.59$11.59$11.59201 shs$0.0001/27/2025$11.57$11.59+0.17%$11.59$11.59201 shs$0.0001/24/2025$11.57$11.57$11.57$11.5773,636 shs$0.0001/23/2025$11.64$11.57-0.60%$11.57$11.5773,636 shs$0.00 Related Companies Capital & Regional Stock Price Chart CapitaLand China Trust Stock Price Chart CapitaLand Integrated Commercial Trust Stock Price Chart Champion Real Estate Investment Trust Stock Price Chart Choice Properties Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Firm Capital Property Trust Stock Price Chart Fortune Real Estate Investment Trust Stock Price Chart Frasers Centrepoint Trust Stock Price Chart Japan Metropolitan Fund Investment Stock Price Chart Receive FCXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCXXF) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next MoveElon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share First Capital Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
