Free Trial

Freedom Financial (FDVA) Stock Chart & Stock Price History

Freedom Financial logo
$9.94 +0.04 (+0.38%)
As of 01:32 PM Eastern

Freedom Financial Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.45%
3 Month
Performance
N/A
6 Month
Performance
-11.67%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+0.99%
Receive FDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter.

FDVA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Freedom Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.90$9.94
+0.38%
$9.94$9.901,430 shs$70.44 million
03/31/2025$9.92$9.90
-0.20%
$9.90$9.90500 shs$70.17 million
03/28/2025$9.92$9.92$9.92$9.9216,100 shs$70.31 million
03/27/2025$9.90$9.92
+0.20%
$9.92$9.9216,100 shs$70.31 million
03/26/2025$9.90$9.90$10.05$9.908,200 shs$70.17 million
03/25/2025$9.95$9.90
-0.50%
$10.05$9.908,200 shs$70.17 million
03/24/2025$9.95$9.95$9.95$9.9091,940 shs$70.53 million
03/21/2025$9.95$9.95$9.95$9.9550,000 shs$70.76 million
03/20/2025$10.00$9.95
-0.50%
$9.95$9.9550,000 shs$70.76 million
03/19/2025$10.00$10.00$10.00$9.904,034 shs$71.12 million
03/18/2025$10.00$10.00$10.00$10.00100 shs$71.12 million
03/17/2025$10.02$10.00
-0.20%
$10.00$10.002,100 shs$71.12 million
03/14/2025$10.14$10.02
-1.18%
$10.14$9.8026,499 shs$71.26 million
03/13/2025$10.10$10.14
+0.40%
$10.14$10.14500 shs$72.12 million
03/12/2025$10.15$10.10
-0.49%
$10.10$10.10397 shs$71.83 million
03/11/2025$10.20$10.15
-0.49%
$10.15$10.15200 shs$72.19 million
03/10/2025$10.25$10.20
-0.49%
$10.25$10.206,800 shs$72.54 million
03/07/2025$10.25$10.25$10.25$10.2512,500 shs$73.45 million
03/06/2025$10.30$10.25
-0.49%
$10.33$10.253,989 shs$73.45 million
03/05/2025$10.30$10.30$10.35$10.30291 shs$73.81 million
03/04/2025$10.50$10.30
-1.90%
$10.40$10.3010,500 shs$73.81 million
03/03/2025$10.40$10.50
+0.96%
$10.50$10.49200 shs$75.24 million
02/28/2025$10.50$10.40
-0.95%
$10.50$10.4048,570 shs$74.53 million

This page (OTCMKTS:FDVA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners