Free Trial

Freedom Financial (FDVA) Stock Chart & Stock Price History

Freedom Financial logo
$10.56 0.00 (0.00%)
(As of 11/21/2024 ET)

Freedom Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.49%
3 Month
Performance
+3.53%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+8.20%
Receive FDVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter.

FDVA Stock Chart for Thursday, November, 21, 2024

Freedom Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.56$10.56
+0.00%
$10.56$10.561,148 shs$76.75 million
11/19/2024$10.75$10.56
-1.77%
$10.56$10.56233 shs$76.77 million
11/18/2024$10.80$10.75
-0.46%
$10.80$10.562,517 shs$78.15 million
11/14/2024$10.77$10.80
+0.28%
$10.80$10.757,000 shs$78.52 million
11/13/2024$10.76$10.77
+0.06%
$10.79$10.753,100 shs$78.30 million
11/12/2024$10.74$10.76
+0.22%
$10.76$10.732,734 shs$78.23 million
11/11/2024$10.73$10.74
+0.09%
$10.80$10.512,420 shs$78.06 million
11/08/2024$10.75$10.73
-0.19%
$10.73$10.651,200 shs$77.99 million
11/07/2024$10.55$10.75
+1.90%
$10.75$10.555,334 shs$78.15 million
11/06/2024$10.49$10.55
+0.57%
$10.58$10.509,400 shs$76.70 million
11/05/2024$10.55$10.49
-0.57%
$10.49$10.401,850 shs$76.26 million
11/04/2024$10.53$10.55
+0.22%
$10.55$10.551,000 shs$76.68 million
11/01/2024$10.50$10.53
+0.26%
$10.53$10.504,000 shs$76.53 million
10/31/2024$10.53$10.50
-0.24%
$10.50$10.50582 shs$76.31 million
10/30/2024$10.51$10.53
+0.14%
$10.53$10.53860 shs$69.34 million
10/29/2024$10.57$10.51
-0.54%
$10.57$10.511,883 shs$69.24 million
10/28/2024$10.55$10.57
+0.17%
$10.59$10.551,000 shs$69.62 million
10/25/2024$10.60$10.55
-0.47%
$10.55$10.552,784 shs$69.50 million
10/24/2024$10.60$10.60$10.60$10.60799 shs$69.83 million
10/23/2024$10.60$10.60$10.60$10.60799 shs$69.83 million
10/22/2024$10.72$10.60
-1.12%
$10.62$10.601,075 shs$69.83 million
10/21/2024$10.72$10.72$10.72$10.671,400 shs$70.62 million


This page (OTCMKTS:FDVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners