Freedom Financial (FDVA) Stock Chart & Stock Price History $10.80 +0.03 (+0.28%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Freedom Financial Stock Price Performance5 Day Performance+0.65%1 Month Performance+2.37%3 Month Performance+8.00%6 Month Performance+9.42%Year-To-Date Performance+3.65%1 Year Performance+9.87% Receive FDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. FDVA Stock Chart for Thursday, November, 14, 2024 FDVA Chart by TradingView Freedom Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.76$10.77+0.06%$10.79$10.753,100 shs$78.30 million11/12/2024$10.74$10.76+0.22%$10.76$10.732,734 shs$78.23 million11/11/2024$10.73$10.74+0.09%$10.80$10.512,420 shs$78.06 million11/08/2024$10.75$10.73-0.19%$10.73$10.651,200 shs$77.99 million11/07/2024$10.55$10.75+1.90%$10.75$10.555,334 shs$78.15 million11/06/2024$10.49$10.55+0.57%$10.58$10.509,400 shs$76.70 million Get the Latest News and Ratings for FDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$10.55$10.49-0.57%$10.49$10.401,850 shs$76.26 million11/04/2024$10.53$10.55+0.22%$10.55$10.551,000 shs$76.68 million11/01/2024$10.50$10.53+0.26%$10.53$10.504,000 shs$76.53 million10/31/2024$10.53$10.50-0.24%$10.50$10.50582 shs$76.31 million10/30/2024$10.51$10.53+0.14%$10.53$10.53860 shs$69.34 million10/29/2024$10.57$10.51-0.54%$10.57$10.511,883 shs$69.24 million10/28/2024$10.55$10.57+0.17%$10.59$10.551,000 shs$69.62 million10/25/2024$10.60$10.55-0.47%$10.55$10.552,784 shs$69.50 million10/24/2024$10.60$10.60$10.60$10.60799 shs$69.83 million10/23/2024$10.60$10.60$10.60$10.60799 shs$69.83 million10/22/2024$10.72$10.60-1.12%$10.62$10.601,075 shs$69.83 million10/21/2024$10.72$10.72$10.72$10.671,400 shs$70.62 million10/18/2024$10.56$10.72+1.52%$10.72$10.671,400 shs$70.62 million10/17/2024$10.56$10.56$10.60$10.5137,100 shs$69.57 million10/16/2024$10.60$10.56-0.38%$10.60$10.5137,100 shs$69.57 million10/15/2024$10.55$10.60+0.47%$10.74$10.555,352 shs$69.83 million10/14/2024$10.61$10.55-0.57%$10.60$10.551,400 shs$69.50 million10/11/2024$10.90$10.61-2.66%$10.75$10.603,339 shs$69.90 million10/10/2024$11.00$10.90-0.91%$10.98$10.85404 shs$71.81 million10/09/2024$10.80$11.00+1.85%$11.00$10.95600 shs$72.47 million10/08/2024$10.80$10.80$10.80$10.7540,000 shs$71.15 million10/07/2024$10.85$10.80-0.42%$10.85$10.755,800 shs$71.15 million10/04/2024$10.77$10.85+0.70%$10.85$10.771,000 shs$71.45 million10/03/2024$10.77$10.77$11.25$10.7717,675 shs$70.95 million10/02/2024$11.25$10.77-4.27%$11.25$10.7717,675 shs$70.95 million10/01/2024$11.50$11.25-2.17%$11.25$11.251,568 shs$74.12 million09/30/2024$11.25$11.50+2.22%$11.50$11.49200 shs$75.76 million09/27/2024$11.20$11.25+0.45%$11.25$11.008,495 shs$74.12 million09/26/2024$10.94$11.20+2.38%$11.20$10.903,950 shs$73.79 million09/25/2024$10.70$10.94+2.24%$10.95$10.94400 shs$72.07 million09/24/2024$10.70$10.70$10.70$10.705,610 shs$70.49 million09/23/2024$10.75$10.70-0.47%$10.70$10.705,610 shs$70.49 million09/20/2024$10.75$10.75$10.75$10.705,263 shs$70.82 million09/19/2024$10.60$10.75+1.42%$10.80$10.713,400 shs$70.82 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$10.60$10.60$10.62$10.60300 shs$69.83 million09/17/2024$10.35$10.60+2.42%$10.60$10.505,500 shs$69.83 million09/16/2024$10.45$10.35-0.96%$10.35$10.35167 shs$68.19 million09/13/2024$10.50$10.45-0.48%$10.45$10.255,200 shs$68.87 million09/12/2024$10.20$10.50+2.94%$10.50$10.205,100 shs$69.17 million09/11/2024$10.10$10.20+0.99%$10.20$10.142,000 shs$67.20 million09/09/2024$10.10$10.10$10.10$10.101,500 shs$66.56 million09/06/2024$10.10$10.10$10.10$10.101,500 shs$66.54 million09/05/2024$10.16$10.10-0.59%$10.10$10.10206 shs$66.54 million09/04/2024$10.10$10.16+0.59%$10.16$10.124,000 shs$66.93 million09/03/2024$10.10$10.10$10.15$10.106,200 shs$66.54 million08/29/2024$10.10$10.10$10.12$10.101,500 shs$66.54 million08/28/2024$10.20$10.10-0.98%$10.10$10.102,000 shs$66.54 million08/27/2024$10.20$10.20$10.20$10.2033 shs$67.20 million08/26/2024$10.20$10.20$10.20$10.001,300 shs$67.20 million08/23/2024$10.20$10.20$10.20$10.001,300 shs$67.20 million08/22/2024$10.20$10.20$10.20$10.201,683 shs$67.20 million08/21/2024$10.00$10.20+2.00%$10.20$10.201,683 shs$67.20 million08/20/2024$10.00$10.00$10.00$9.914,500 shs$65.88 million08/19/2024$10.00$10.00$10.00$9.914,500 shs$65.88 million08/15/2024$10.00$10.00$10.00$10.001,000 shs$65.88 million08/14/2024$9.91$10.00+0.91%$10.00$10.001,000 shs$65.88 million08/13/2024$10.00$9.91-0.90%$9.91$9.911,000 shs$65.29 million Related Companies Private Bancorp of America Stock Chart Avidbank Stock Chart Oxford Bank Stock Chart PBCO Financial Stock Chart JSB Financial Stock Chart First Republic Bank Stock Chart Banco BBVA Argentina Stock Chart Banco Comercial Português Stock Chart Credicorp Stock Chart DNB Bank ASA Stock Chart Receive FDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDVA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
