Free Trial

Facedrive (FDVRF) Stock Chart & Stock Price History

Facedrive logo
$0.18 +0.01 (+5.45%)
As of 04/3/2025

Facedrive Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+48.15%
3 Month
Performance
+114.29%
6 Month
Performance
+65.14%
Year-To-Date
Performance
+114.29%
1 Year
Performance
-17.51%
Receive FDVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter.

FDVRF Stock Chart for Friday, April, 4, 2025

Remove Ads

Facedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.17$0.18
+5.46%
$0.18$0.175,510 shs$0.00
04/03/2025$0.16$0.17
+9.06%
$0.17$0.17317 shs$0.00
04/02/2025$0.18$0.16
-14.62%
$0.19$0.1610,984 shs$0.00
04/01/2025$0.18$0.18
+3.50%
$0.19$0.1850,000 shs$0.00
03/31/2025$0.18$0.18$0.18$0.18215 shs$0.00
03/28/2025$0.19$0.19
+0.38%
$0.19$0.19457 shs$0.00
03/27/2025$0.19$0.19
-3.47%
$0.19$0.19100 shs$0.00
03/26/2025$0.19$0.19
+0.78%
$0.19$0.18661 shs$0.00
03/25/2025$0.16$0.19
+17.40%
$0.20$0.1730,814 shs$0.00
03/24/2025$0.16$0.16$0.16$0.1420,565 shs$0.00
03/21/2025$0.14$0.14$0.14$0.1475 shs$0.00
03/20/2025$0.13$0.14
+7.99%
$0.14$0.1475 shs$0.00
03/19/2025$0.13$0.13$0.13$0.131,610 shs$0.00
03/18/2025$0.12$0.13
+4.08%
$0.13$0.131,610 shs$0.00
03/17/2025$0.12$0.12$0.12$0.12346 shs$0.00
03/14/2025$0.12$0.12$0.12$0.1214 shs$0.00
03/13/2025$0.12$0.12
+6.10%
$0.12$0.12494 shs$0.00
03/12/2025$0.12$0.12
-1.44%
$0.12$0.125,905 shs$0.00
03/11/2025$0.13$0.12
-5.90%
$0.12$0.1210,222 shs$0.00
03/10/2025$0.13$0.13$0.13$0.13131 shs$0.00
03/07/2025$0.13$0.13$0.13$0.12757 shs$0.00
03/06/2025$0.12$0.13
+8.89%
$0.13$0.12757 shs$0.00
03/05/2025$0.12$0.12
-3.70%
$0.13$0.1143,930 shs$0.00
03/04/2025$0.12$0.12$0.12$0.12113 shs$0.00
03/03/2025$0.12$0.12$0.12$0.114,524 shs$0.00

This page (OTCMKTS:FDVRF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners