Facedrive (FDVRF) Stock Chart & Stock Price History $0.31 -0.01 (-1.99%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Facedrive Stock Price Performance 5 Day Performance+22.03%1 Month Performance+58.18%3 Month Performance+235.66%6 Month Performance+342.68%Year-To-Date Performance+263.63%1 Year Performance+34.26% Receive FDVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter. Email Address FDVRF Stock Chart for Saturday, April, 26, 2025 FDVRF Chart by TradingView Facedrive Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.31$0.31-1.99%$0.33$0.305,168 shs$0.0004/24/2025$0.33$0.31-5.87%$0.35$0.23103,900 shs$0.0004/23/2025$0.27$0.33+22.62%$0.35$0.2750,203 shs$0.0004/22/2025$0.25$0.27+7.87%$0.27$0.2515,883 shs$0.0004/21/2025$0.25$0.25$0.25$0.2433,921 shs$0.0004/18/2025$0.25$0.25-0.36%$0.25$0.2433,921 shs$0.0004/17/2025$0.24$0.25+3.37%$0.25$0.248,021 shs$0.0004/16/2025$0.23$0.24+6.21%$0.25$0.2414,490 shs$0.0004/15/2025$0.22$0.23+4.76%$0.24$0.2312,864 shs$0.0004/14/2025$0.22$0.22$0.24$0.2240,108 shs$0.00 Get the Latest News and Ratings for FDVRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.21$0.22+3.29%$0.22$0.2119,770 shs$0.0004/10/2025$0.17$0.21+22.41%$0.21$0.1781,028 shs$0.0004/09/2025$0.17$0.17-0.06%$0.19$0.174,018 shs$0.0004/09/2025$0.17$0.17-0.06%$0.19$0.174,018 shs$0.0004/08/2025$0.18$0.17-4.97%$0.19$0.1735,332 shs$0.0004/08/2025$0.18$0.17-4.97%$0.19$0.1735,332 shs$0.0004/07/2025$0.18$0.18$0.19$0.181,679 shs$0.0004/04/2025$0.17$0.18+5.46%$0.18$0.175,510 shs$0.0004/03/2025$0.16$0.17+9.06%$0.17$0.17317 shs$0.0004/02/2025$0.18$0.16-14.62%$0.19$0.1610,984 shs$0.0004/01/2025$0.18$0.18+3.50%$0.19$0.1850,000 shs$0.0003/31/2025$0.18$0.18$0.18$0.18215 shs$0.0003/28/2025$0.19$0.19+0.38%$0.19$0.19457 shs$0.0003/27/2025$0.19$0.19-3.47%$0.19$0.19100 shs$0.0003/26/2025$0.19$0.19+0.78%$0.19$0.18661 shs$0.0003/25/2025$0.16$0.19+17.40%$0.20$0.1730,814 shs$0.00 Related Companies OCQLF Stock Chart LOQPF Stock Chart AELTF Stock Chart ADGO Stock Chart SWRM Stock Chart APTY Stock Chart AUUDW Stock Chart BSKZF Stock Chart BNZIW Stock Chart BTRCF Stock Chart Receive FDVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facedrive and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDVRF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facedrive Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Facedrive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDVRF Stock Free FDVRF Stock Alerts