Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

Frontera Energy logo
$4.69 -0.13 (-2.70%)
As of 03/28/2025 02:32 PM Eastern

Frontera Energy Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
-5.44%
3 Month
Performance
-21.57%
6 Month
Performance
-18.72%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-23.13%
Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

FECCF Stock Chart for Monday, March, 31, 2025

Remove Ads

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.82$4.69
-2.70%
$4.72$4.692,281 shs$0.00
03/27/2025$4.97$4.82
-3.02%
$4.82$4.811,015 shs$0.00
03/26/2025$4.88$4.97
+1.84%
$4.97$4.941,600 shs$0.00
03/25/2025$4.84$4.88
+0.83%
$4.90$4.811,022 shs$0.00
03/24/2025$4.75$4.84
+1.89%
$4.89$4.813,230 shs$0.00
03/21/2025$4.81$4.75
-1.25%
$4.76$4.703,518 shs$0.00
03/20/2025$4.84$4.81
-0.62%
$4.81$4.76601 shs$0.00
03/19/2025$4.71$4.84
+2.76%
$4.85$4.7031,880 shs$0.00
03/18/2025$4.82$4.71
-2.18%
$4.84$4.655,257 shs$0.00
03/17/2025$4.81$4.82
+0.10%
$4.90$4.8215,395 shs$0.00
03/14/2025$4.71$4.81
+2.12%
$4.87$4.6051,806 shs$0.00
03/13/2025$4.82$4.71
-2.34%
$4.89$4.671,407 shs$0.00
03/12/2025$4.53$4.82
+6.47%
$4.82$4.6117,640 shs$0.00
03/11/2025$4.46$4.53
+1.57%
$4.56$4.4518,626 shs$0.00
03/10/2025$4.62$4.46
-3.46%
$4.61$4.3723,771 shs$0.00
03/07/2025$4.44$4.62
+4.05%
$4.62$4.4211,520 shs$0.00
03/06/2025$4.64$4.44
-4.31%
$4.63$4.417,705 shs$0.00
03/05/2025$4.46$4.64
+4.04%
$4.71$4.602,271 shs$0.00
03/04/2025$4.55$4.46
-1.98%
$4.56$4.34154,448 shs$0.00
03/03/2025$4.96$4.55
-8.27%
$5.12$4.5551,409 shs$0.00
02/28/2025$4.96$4.96$5.03$4.8213,976 shs$0.00

This page (OTCMKTS:FECCF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners