Frontera Energy (FECCF) Stock Chart & Stock Price History $5.50 +0.04 (+0.73%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Frontera Energy Stock Price Performance5 Day Performance-3.39%1 Month Performance-6.14%3 Month Performance+5.16%6 Month Performance-19.12%Year-To-Date Performance-8.94%1 Year Performance-37.14% Receive FECCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FECCF Stock Chart for Saturday, November, 2, 2024 FECCF Chart by TradingView Frontera Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.46$5.50+0.73%$5.52$5.4418,748 shs$0.0010/31/2024$5.46$5.46$5.55$5.3368,261 shs$0.0010/30/2024$5.54$5.46-1.44%$5.53$5.4369,663 shs$0.0010/29/2024$5.69$5.54-2.69%$5.70$5.5022,361 shs$0.0010/28/2024$5.78$5.69-1.42%$5.79$5.6817,395 shs$0.0010/25/2024$5.73$5.78+0.79%$5.84$5.7224,048 shs$0.00 Get the Latest News and Ratings for FECCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.70$5.73+0.53%$5.75$5.684,896 shs$0.0010/23/2024$5.79$5.70-1.57%$5.75$5.709,421 shs$0.0010/22/2024$5.85$5.79-1.00%$5.88$5.795,154 shs$0.0010/21/2024$6.04$5.85-3.07%$5.90$5.833,331 shs$0.0010/18/2024$6.10$6.04-1.07%$6.17$5.992,341 shs$0.0010/17/2024$5.99$6.10+1.83%$6.10$6.011,377 shs$0.0010/16/2024$6.10$5.99-1.80%$6.03$5.987,492 shs$0.0010/15/2024$6.20$6.10-1.61%$6.10$6.10596 shs$0.0010/14/2024$6.17$6.20+0.49%$6.20$6.159,095 shs$0.0010/11/2024$6.05$6.17+2.07%$6.17$6.0515,372 shs$0.0010/10/2024$5.87$6.05+2.96%$6.05$5.8727,146 shs$0.0010/09/2024$5.87$5.87+0.09%$5.90$5.775,180 shs$0.0010/08/2024$5.98$5.87-1.91%$5.90$5.809,132 shs$0.0010/07/2024$5.90$5.98+1.36%$6.01$5.8872,449 shs$0.0010/04/2024$5.98$5.90-1.34%$6.00$5.909,309 shs$0.0010/03/2024$5.86$5.98+2.05%$5.99$5.8013,130 shs$0.0010/02/2024$5.97$5.86-1.82%$5.98$5.8129,864 shs$0.0010/01/2024$5.77$5.97+3.44%$6.02$5.7330,212 shs$0.0009/30/2024$5.78$5.77-0.17%$5.85$5.7251,109 shs$0.0009/27/2024$5.90$5.78-2.03%$5.94$5.7567,033 shs$0.0009/26/2024$6.27$5.90-5.90%$6.04$5.64134,375 shs$0.0009/25/2024$6.39$6.27-1.82%$6.49$6.2684,754 shs$0.0009/24/2024$6.37$6.39+0.25%$6.53$6.3661,154 shs$0.0009/23/2024$6.38$6.37-0.23%$6.53$6.3741,480 shs$0.0009/20/2024$6.42$6.38-0.55%$6.46$6.3652,484 shs$0.0009/19/2024$6.40$6.42+0.31%$6.45$6.3173,997 shs$0.0009/18/2024$6.48$6.40-1.23%$6.56$6.4080,600 shs$0.0009/17/2024$6.28$6.48+3.11%$6.64$6.29202,600 shs$0.0009/16/2024$5.96$6.28+5.44%$6.37$5.9464,462 shs$0.0009/13/2024$5.98$5.96-0.33%$6.06$5.9520,447 shs$0.0009/12/2024$5.93$5.98+0.84%$6.12$5.89122,391 shs$0.0009/11/2024$5.99$5.93-1.03%$5.99$5.8834,500 shs$0.0009/10/2024$6.08$5.99-1.45%$6.16$5.9128,592 shs$0.0009/09/2024$5.95$6.08+2.13%$6.15$5.94116,216 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.99$5.95-0.62%$6.06$5.7978,416 shs$0.0009/05/2024$5.55$5.99+7.93%$6.59$5.96350,129 shs$0.0009/04/2024$5.60$5.55-0.89%$5.75$5.54120,653 shs$0.0009/03/2024$5.68$5.60-1.41%$5.65$5.47117,445 shs$0.0009/02/2024$5.68$5.68$5.75$5.6071,200 shs$0.0008/30/2024$5.77$5.68-1.47%$5.75$5.6071,291 shs$0.0008/29/2024$5.80$5.77-0.60%$5.80$5.6842,183 shs$0.0008/28/2024$5.88$5.80-1.36%$5.88$5.5813,410 shs$0.0008/27/2024$6.00$5.88-2.00%$5.98$5.8239,623 shs$0.0008/26/2024$6.09$6.00-1.48%$6.28$5.9932,777 shs$0.0008/23/2024$5.95$6.08+2.18%$6.11$6.0131,201 shs$0.0008/22/2024$6.00$5.95-0.83%$6.03$5.954,300 shs$0.0008/21/2024$6.13$6.00-2.12%$6.13$5.9431,193 shs$0.0008/20/2024$6.16$6.13-0.49%$6.17$6.0744,846 shs$0.0008/19/2024$6.21$6.16-0.74%$6.30$6.0044,739 shs$0.0008/16/2024$6.29$6.21-1.37%$6.25$6.1345,367 shs$0.0008/15/2024$6.26$6.29+0.52%$6.35$6.2110,010 shs$0.0008/14/2024$6.21$6.26+0.81%$6.26$5.665,976 shs$0.0008/13/2024$6.09$6.21+1.97%$6.21$6.108,273 shs$0.0008/12/2024$5.93$6.09+2.70%$6.17$6.0011,997 shs$0.0008/09/2024$6.01$5.93-1.33%$6.01$5.936,477 shs$0.0008/08/2024$5.32$6.01+12.97%$6.06$5.6425,357 shs$0.0008/07/2024$5.27$5.32+0.95%$5.34$5.306,472 shs$0.0008/06/2024$5.18$5.27+1.84%$5.27$5.184,136 shs$0.0008/05/2024$5.23$5.18-1.05%$5.30$5.087,903 shs$0.0008/02/2024$5.47$5.23-4.32%$5.60$5.1757,901 shs$0.0008/01/2024$5.57$5.47-1.87%$5.50$5.4615,764 shs$0.00 Related Companies 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive FECCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FECCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontera Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontera Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
