Free Trial

FEC Resources (FECOF) Stock Chart & Stock Price History

FEC Resources logo
$0.0016 0.00 (-15.79%)
As of 04/23/2025 03:40 PM Eastern

FEC Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-30.43%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.88%
1 Year
Performance
-23.81%
Receive FECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FEC Resources and its competitors with MarketBeat's FREE daily newsletter.

FECOF Stock Chart for Thursday, April, 24, 2025

FEC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.00
-14.89%
$0.00$0.00100 shs$1.38 million
04/15/2025$0.00$0.00$0.00$0.0025,000 shs$1.64 million
04/14/2025$0.00$0.00
-2.06%
$0.00$0.0025,000 shs$1.64 million
04/10/2025$0.00$0.00$0.00$0.001,000 shs$1.64 million
04/09/2025$0.00$0.00
-2.56%
$0.00$0.001,000 shs$1.64 million
04/09/2025$0.00$0.00
-2.56%
$0.00$0.001,000 shs$1.64 million
04/04/2025$0.00$0.00$0.00$0.00150 shs$1.72 million
04/03/2025$0.00$0.00
+25.00%
$0.00$0.00150 shs$1.72 million
04/01/2025$0.00$0.00$0.00$0.0034 shs$1.38 million
03/27/2025$0.00$0.00$0.00$0.001,050 shs$1.38 million
03/26/2025$0.00$0.00
-30.43%
$0.00$0.001,050 shs$1.38 million
03/25/2025$0.00$0.00$0.00$0.00197,750 shs$1.98 million
03/24/2025$0.00$0.00$0.00$0.00197,750 shs$1.98 million

This page (OTCMKTS:FECOF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners