Free Trial

FEC Resources (FECOF) Stock Chart & Stock Price History

FEC Resources logo
$0.0017
0.00 (0.00%)
(As of 11/1/2024 ET)

FEC Resources Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-57.23%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive FECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FEC Resources and its competitors with MarketBeat's FREE daily newsletter

FECOF Stock Chart for Saturday, November, 2, 2024

FEC Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0013,000 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00800 shs$1.46 million
10/30/2024$0.00$0.00
-15.00%
$0.00$0.00800 shs$0.00
10/29/2024$0.00$0.00$0.00$0.0027,022 shs$0.00
10/28/2024$0.00$0.00
+17.65%
$0.00$0.0027,022 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0010,000 shs$1.46 million
10/22/2024$0.00$0.00
-39.29%
$0.00$0.0010,000 shs$0.00
10/21/2024$0.00$0.00$0.00$0.0031,200 shs$0.00
10/18/2024$0.00$0.00
-20.00%
$0.00$0.0031,200 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
10/15/2024$0.00$0.00
+6.06%
$0.00$0.0040,000 shs$3.01 million
10/08/2024$0.00$0.00$0.00$0.001,500 shs$0.00
10/07/2024$0.00$0.00
-5.71%
$0.00$0.001,500 shs$2.84 million
10/04/2024$0.00$0.00
-12.50%
$0.00$0.0040,580 shs$0.00
10/03/2024$0.00$0.00
+0.63%
$0.00$0.00200 shs$3.44 million
10/02/2024$0.00$0.00
-0.62%
$0.00$0.00150 shs$0.00
10/01/2024$0.00$0.00
+135.29%
$0.00$0.00150 shs$0.00
09/27/2024$0.00$0.00$0.00$0.003,500 shs$0.00
09/26/2024$0.00$0.00
-41.88%
$0.00$0.003,500 shs$0.00
09/25/2024$0.00$0.00
-34.93%
$0.00$0.0017,917 shs$0.00
09/24/2024$0.00$0.00
-0.11%
$0.00$0.00200 shs$3.87 million
09/23/2024$0.00$0.00
+164.71%
$0.00$0.00200 shs$3.88 million
09/20/2024$0.00$0.00$0.00$0.008,000 shs$1.46 million
09/19/2024$0.00$0.00$0.00$0.008,000 shs$0.00
09/18/2024$0.00$0.00$0.00$0.0095 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00270 shs$0.00
09/12/2024$0.00$0.00$0.00$0.00270 shs$0.00
09/06/2024$0.00$0.00$0.00$0.005,200 shs$0.00
09/05/2024$0.00$0.00
+21.43%
$0.00$0.005,200 shs$0.00
08/21/2024$0.00$0.00
-17.65%
$0.00$0.00100,000 shs$0.00
08/20/2024$0.00$0.00$0.00$0.0095,000 shs$0.00
08/19/2024$0.00$0.00$0.00$0.0095,000 shs$1.46 million
08/08/2024$0.00$0.00$0.00$0.001 shs$0.00
08/02/2024$0.00$0.00$0.00$0.00800,600 shs$0.00
08/01/2024$0.00$0.00
-32.00%
$0.00$0.00800,600 shs$1.89 million


This page (OTCMKTS:FECOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners