Free Trial

Ferrexpo (FEEXF) Stock Chart & Stock Price History

Ferrexpo logo
$0.68 -0.06 (-7.56%)
As of 04/3/2025 02:42 PM Eastern

Ferrexpo Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-26.17%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FEEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

FEEXF Stock Chart for Friday, April, 4, 2025

Remove Ads

Ferrexpo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.74$0.68
-7.56%
$0.68$0.684,400 shs$0.00
04/01/2025$0.74$0.74$0.74$0.747,800 shs$0.00
03/31/2025$0.74$0.74$0.77$0.7446,016 shs$0.00
03/28/2025$0.85$0.74
-13.46%
$0.77$0.7446,016 shs$0.00
03/27/2025$0.85$0.85$0.85$0.85100,000 shs$0.00
03/25/2025$0.85$0.85$0.85$0.85500 shs$0.00
03/24/2025$0.82$0.85
+4.15%
$0.85$0.85500 shs$0.00
03/21/2025$0.95$0.82
-14.15%
$0.86$0.822,664 shs$0.00
03/20/2025$0.98$0.95
-3.44%
$0.95$0.952,000 shs$0.00
03/19/2025$1.06$0.98
-6.99%
$0.98$0.981,020 shs$0.00
03/18/2025$1.13$1.06
-6.33%
$1.08$1.0523,100 shs$0.00
03/17/2025$1.13$1.13$1.13$1.028,500 shs$0.00
03/14/2025$0.95$1.13
+18.64%
$1.13$1.028,500 shs$0.00
03/11/2025$0.95$0.95$0.95$0.95100 shs$0.00
03/10/2025$0.95$0.95$0.95$0.95100 shs$0.00
03/07/2025$1.05$0.95
-9.29%
$0.95$0.95100 shs$0.00
03/06/2025$0.96$1.05
+9.38%
$1.05$0.9817,339 shs$0.00
03/05/2025$0.92$0.96
+4.23%
$0.96$0.9422,250 shs$0.00
03/04/2025$0.99$0.92
-6.96%
$0.92$0.922,500 shs$0.00
03/03/2025$0.94$0.99
+5.02%
$0.99$0.9817,530 shs$0.00

This page (OTCMKTS:FEEXF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners