Free Trial

Ferrexpo (FEEXF) Stock Chart & Stock Price History

Ferrexpo logo
$1.03 0.00 (0.00%)
(As of 11/21/2024 ET)

Ferrexpo Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+77.84%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+7.28%
Receive FEEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

FEEXF Stock Chart for Thursday, November, 21, 2024

Ferrexpo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.03$0.98
-5.14%
$0.98$0.982,000 shs$0.00
11/20/2024$1.03$1.03$1.03$1.031,250 shs$0.00
11/19/2024$1.06$1.03
-2.84%
$1.03$1.031,250 shs$0.00
11/18/2024$1.06$1.06$1.06$1.0650 shs$0.00
11/15/2024$1.18$1.18$1.18$1.187,000 shs$0.00
11/14/2024$1.18$1.18$1.25$1.187,000 shs$0.00
11/13/2024$1.00$1.18
+17.50%
$1.25$1.187,000 shs$0.00
11/12/2024$0.78$1.00
+28.63%
$1.00$1.00400 shs$0.00
11/11/2024$0.78$0.78$0.78$0.78434 shs$0.00
11/06/2024$0.78$0.78$0.78$0.78434 shs$0.00
11/05/2024$0.75$0.78
+3.65%
$0.78$0.78434 shs$0.00
11/04/2024$0.89$0.75
-15.60%
$0.75$0.7520,000 shs$0.00
11/01/2024$0.70$0.89
+26.98%
$0.90$0.8913,091 shs$0.00
10/28/2024$0.70$0.70$0.70$0.7053,700 shs$0.00
10/25/2024$0.74$0.70
-5.78%
$0.70$0.7053,705 shs$0.00
10/24/2024$0.55$0.74
+35.04%
$0.74$0.724,250 shs$0.00
10/23/2024$0.55$0.55$0.55$0.5510 shs$0.00


This page (OTCMKTS:FEEXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners