Free Trial

Ferrexpo (FEEXF) Stock Chart & Stock Price History

Ferrexpo logo
$0.89
+0.19 (+27.20%)
(As of 11/1/2024 ET)

Ferrexpo Stock Price Performance

5 Day
Performance
+26.98%
1 Month
Performance
+39.34%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-19.95%
1 Year
Performance
N/A
Receive FEEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter

FEEXF Stock Chart for Saturday, November, 2, 2024

Ferrexpo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.70$0.89
+26.98%
$0.90$0.8913,091 shs$0.00
10/28/2024$0.70$0.70$0.70$0.7053,700 shs$0.00
10/25/2024$0.74$0.70
-5.78%
$0.70$0.7053,705 shs$0.00
10/24/2024$0.55$0.74
+35.04%
$0.74$0.724,250 shs$0.00
10/23/2024$0.55$0.55$0.55$0.5510 shs$0.00
10/16/2024$0.55$0.55$0.55$0.551,500 shs$0.00
10/15/2024$0.55$0.55$0.55$0.551,500 shs$0.00
10/14/2024$0.55$0.55$0.55$0.5516,400 shs$0.00
10/09/2024$0.55$0.55$0.55$0.5516,402 shs$0.00
10/08/2024$0.62$0.55
-11.20%
$0.55$0.5516,402 shs$0.00
10/07/2024$0.64$0.62
-2.87%
$0.62$0.62200 shs$0.00
10/02/2024$0.64$0.64$0.64$0.64400 shs$0.00
10/01/2024$0.57$0.64
+12.75%
$0.64$0.64400 shs$0.00
09/25/2024$0.57$0.57$0.57$0.574,488 shs$0.00
09/24/2024$0.57$0.57
-0.77%
$0.57$0.574,488 shs$0.00
09/06/2024$0.57$0.62
+8.89%
$0.62$0.6252,128 shs$0.00
09/05/2024$0.62$0.57
-8.17%
$0.57$0.571,610 shs$0.00
08/26/2024$0.62$0.62$0.62$0.6252,100 shs$0.00
08/23/2024$0.66$0.62
-5.63%
$0.62$0.6252,128 shs$0.00
08/19/2024$0.66$0.66$0.66$0.66100,000 shs$0.00
08/16/2024$0.66$0.66$0.66$0.669,000 shs$0.00
08/15/2024$0.67$0.66
-1.82%
$0.66$0.669,000 shs$0.00
08/12/2024$0.67$0.67$0.67$0.678,000 shs$0.00
08/09/2024$0.74$0.67
-8.92%
$0.67$0.678,000 shs$0.00


This page (OTCMKTS:FEEXF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners