Free Trial

FE Battery Metals (FEMFF) Stock Chart & Stock Price History

0.05
-0.01 (-9.11%)
(As of 11/4/2024 09:07 PM ET)

FE Battery Metals Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-8.10%
3 Month
Performance
-15.57%
6 Month
Performance
-53.71%
Year-To-Date
Performance
-70.17%
1 Year
Performance
-78.77%
Receive FEMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FE Battery Metals and its competitors with MarketBeat's FREE daily newsletter

FEMFF Stock Chart for Tuesday, November, 5, 2024

FE Battery Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/20240.050.05
-9.11%
0.050.059,500 shs$0.00
11/01/20240.050.05
+10.46%
0.060.0450,500 shs$0.00
10/31/20240.050.05
+0.20%
0.060.0551,300 shs$0.00
10/30/20240.050.05
+5.76%
0.060.0559,800 shs$0.00
10/29/20240.050.050.060.0516,000 shs$0.00
10/28/20240.050.050.060.0547,200 shs$0.00
10/25/20240.050.05
-5.63%
0.060.0562,500 shs$0.00
10/24/20240.050.05
-7.96%
0.060.0531,000 shs$0.00
10/23/20240.060.05
-10.00%
0.050.052,000 shs$0.00
10/22/20240.050.06
+27.93%
0.060.0539,900 shs$0.00
10/21/20240.050.05
-12.01%
0.050.0536,900 shs$0.00
10/18/20240.050.05
+10.58%
0.060.0580,700 shs$0.00
10/17/20240.050.05
-5.49%
0.060.0536,700 shs$0.00
10/16/20240.050.05
+0.20%
0.060.05122,700 shs$0.00
10/15/20240.050.05
+1.80%
0.050.0583,400 shs$0.00
10/14/20240.050.05
-2.91%
0.060.0510,600 shs$0.00
10/11/20240.060.05
-7.21%
0.060.0411,900 shs$0.00
10/10/20240.050.06
+11.00%
0.070.0536,700 shs$0.00
10/09/20240.060.05
-21.88%
0.060.055,700 shs$0.00
10/08/20240.060.06
+12.08%
0.060.0561,200 shs$0.00
10/07/20240.050.06
+5.16%
0.070.0510,700 shs$0.00
10/04/20240.050.05
-0.18%
0.060.0521,900 shs$0.00
10/03/20240.060.05
-9.33%
0.060.0511,700 shs$0.00
10/02/20240.060.06
+4.71%
0.070.0553,100 shs$0.00
10/01/20240.060.06
-0.17%
0.060.0556,900 shs$0.00
09/30/20240.060.06
-7.87%
0.060.05700 shs$0.00
09/27/20240.060.06
+3.83%
0.060.0611,700 shs$0.00
09/26/20240.060.06
-0.17%
0.060.0510,300 shs$0.00
09/25/20240.060.06
-0.17%
0.060.0627,000 shs$0.00
09/24/20240.060.06
+6.74%
0.060.0512,700 shs$0.00
09/23/20240.060.06
+0.71%
0.060.0428,900 shs$0.00
09/20/20240.060.06
-6.67%
0.060.057,200 shs$0.00
09/19/20240.060.06
+3.99%
0.060.0525,500 shs$0.00
09/18/20240.050.06
+20.21%
0.060.0438,900 shs$0.00
09/17/20240.050.05
+6.67%
0.060.0425,200 shs$0.00
09/16/20240.050.05
-15.89%
0.060.0414,300 shs$0.00
09/13/20240.060.05
-2.73%
0.060.0533,800 shs$0.00
09/12/20240.060.06
-1.79%
0.060.0511,500 shs$0.00
09/11/20240.050.06
+10.24%
0.060.0513,900 shs$0.00
09/10/20240.060.05
-10.09%
0.050.0512,700 shs$0.00
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/20240.060.060.060.054,000 shs$0.00
09/06/20240.060.06
-3.58%
0.060.056,500 shs$0.00
09/05/20240.070.06
-9.85%
0.060.0531,267 shs$0.00
09/04/20240.060.07
+8.33%
0.070.0611,250 shs$0.00
09/03/20240.060.06
-3.23%
0.060.0522,364 shs$0.00
09/02/2024N/A0.060.070.0518,100 shs$0.00
08/30/20240.060.06
+9.73%
0.070.0518,100 shs$0.00
08/29/20240.050.06
+15.54%
0.070.0635,100 shs$0.00
08/28/20240.050.05
+1.88%
0.070.0576,100 shs$0.00
08/27/20240.050.05
-1.84%
0.060.0519,000 shs$0.00
08/26/20240.060.05
-17.12%
0.070.0479,300 shs$0.00
08/23/20240.060.06
+2.61%
0.070.0529,400 shs$0.00
08/22/20240.060.06
-1.20%
0.060.0517,700 shs$0.00
08/21/20240.070.06
-14.16%
0.070.06114,000 shs$0.00
08/20/20240.050.07
+32.68%
0.070.0616,100 shs$0.00
08/19/20240.060.05
-9.56%
0.070.0528,800 shs$0.00
08/16/20240.050.06
+10.78%
0.060.0556,400 shs$0.00
08/15/20240.060.05
-16.53%
0.060.058,400 shs$0.00
08/14/20240.050.06
+15.28%
0.060.0522,300 shs$0.00
08/13/20240.050.05
-0.38%
0.050.05166,600 shs$0.00
08/12/20240.060.05
-12.50%
0.060.0514,000 shs$0.00
08/09/20240.060.06
+0.33%
0.080.0578,600 shs$0.00
08/08/20240.070.06
-11.66%
0.070.066,600 shs$0.00
08/07/20240.060.07
+15.49%
0.080.0549,000 shs$0.00
08/06/20240.060.06
+0.51%
0.070.0427,100 shs$0.00
08/05/20240.070.06
-10.05%
0.070.0659,100 shs$0.00


This page (OTCMKTS:FEMFF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners