Free Trial

FE Battery Metals (FEMFF) Stock Chart & Stock Price History

$0.04 +0.01 (+28.70%)
(As of 12/20/2024 05:55 PM ET)

FE Battery Metals Stock Price Performance

5 Day
Performance
+21.71%
1 Month
Performance
+0.47%
3 Month
Performance
-23.93%
6 Month
Performance
-41.64%
Year-To-Date
Performance
-74.54%
1 Year
Performance
-66.87%
Receive FEMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FE Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

FEMFF Stock Chart for Sunday, December, 22, 2024

FE Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.04
+28.70%
$0.04$0.0330,947 shs$0.00
12/19/2024$0.03$0.03
+1.85%
$0.04$0.03103,863 shs$0.00
12/18/2024$0.04$0.03
-15.58%
$0.04$0.03271,800 shs$0.00
12/17/2024$0.04$0.04
+10.00%
$0.05$0.0371,700 shs$0.00
12/16/2024$0.05$0.04
-22.22%
$0.05$0.0331,000 shs$0.00
12/13/2024$0.03$0.05
+36.36%
$0.05$0.0373,300 shs$0.00
12/12/2024$0.03$0.03$0.05$0.0363,200 shs$0.00
12/11/2024$0.04$0.03
-21.43%
$0.05$0.0321,300 shs$0.00
12/10/2024$0.04$0.04
+5.00%
$0.04$0.0315,900 shs$0.00
12/09/2024$0.04$0.04$0.05$0.04118,000 shs$0.00
12/06/2024$0.04$0.04
+0.76%
$0.05$0.0369,600 shs$0.00
12/05/2024$0.04$0.04
+0.76%
$0.04$0.0465,088 shs$0.00
12/04/2024$0.04$0.04
+8.84%
$0.04$0.0439,000 shs$0.00
12/03/2024$0.04$0.04
-3.47%
$0.04$0.0419,100 shs$0.00
12/02/2024$0.04$0.04
-6.25%
$0.05$0.0467,400 shs$0.00
11/29/2024$0.04$0.04
-0.99%
$0.04$0.0443,000 shs$0.00
11/28/2024$0.04$0.04$0.05$0.0452,900 shs$0.00
11/27/2024$0.04$0.04
-0.98%
$0.05$0.0452,900 shs$0.00
11/26/2024$0.04$0.04
+4.62%
$0.05$0.0423,100 shs$0.00
11/25/2024$0.04$0.04
+8.33%
$0.06$0.0445,300 shs$0.00
11/22/2024$0.04$0.04
-15.09%
$0.05$0.0419,637 shs$0.00
11/21/2024$0.04$0.04
-2.75%
$0.06$0.03119,200 shs$0.00
11/20/2024$0.04$0.04
+9.00%
$0.05$0.03144,500 shs$0.00


This page (OTCMKTS:FEMFF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners