Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy FERVF Stock  Free FERVF Stock Alerts

Ferrovial (FERVF) Stock Chart & Stock Price History

$44.25 -0.07 (-0.16%)
As of 04/11/2025
Compare

Ferrovial Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+3.22%
3 Month
Performance
+8.62%
6 Month
Performance
+7.95%
Year-To-Date
Performance
+4.63%
1 Year
Performance
N/A
Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FERVF Stock Chart for Saturday, April, 12, 2025

FERVF Chart by TradingView
Remove Ads

Ferrovial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$43.82$44.32
+1.14%		$45.08$43.27110,984 shs$0.00
04/10/2025$40.74$43.82
+7.56%		$44.23$40.74160,851 shs$0.00
04/09/2025$42.66$40.74
-4.50%		$42.44$40.46126,287 shs$0.00
04/09/2025$42.66$40.74
-4.50%		$42.44$40.46126,287 shs$0.00
04/08/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/08/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/07/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/04/2025$45.26$45.84
+1.28%		$46.50$45.55146,011 shs$0.00
04/03/2025$45.26$45.26$45.38$44.64138,422 shs$0.00
04/02/2025$45.28$45.26
-0.04%		$45.38$44.64138,422 shs$0.00
04/01/2025$45.28$45.28$45.49$45.19100,822 shs$0.00
03/31/2025$45.28$45.28$45.49$45.19100,822 shs$0.00
03/28/2025$44.74$45.34
+1.34%		$45.52$44.89152,233 shs$0.00
03/27/2025$44.74$44.74$44.90$44.5467,991 shs$0.00
03/26/2025$44.41$44.74
+0.74%		$44.90$44.5467,991 shs$0.00
03/25/2025$44.73$44.41
-0.72%		$44.57$44.05107,913 shs$0.00
03/24/2025$44.73$44.73$44.89$44.49135,673 shs$0.00
03/21/2025$44.72$44.72$45.02$44.3498,904 shs$0.00
03/20/2025$44.23$44.72
+1.11%		$45.02$44.3498,904 shs$0.00
03/19/2025$43.84$44.23
+0.89%		$44.35$43.7275,223 shs$0.00
03/18/2025$43.39$43.84
+1.04%		$44.28$43.58107,324 shs$0.00
03/17/2025$43.39$43.39$43.45$43.0474,156 shs$0.00
03/14/2025$42.87$43.21
+0.79%		$43.41$42.9974,807 shs$0.00
03/13/2025$42.87$42.87$43.28$42.6393,306 shs$0.00
03/12/2025$44.07$42.87
-2.72%		$43.28$42.6393,306 shs$0.00
03/11/2025$44.07$44.07$44.21$43.4078,140 shs$0.00
Related Companies

This page (OTCMKTS:FERVF) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
WARNING to All American Investors
Forget the headlines about the "trade war." This is where a real military showdown between China and the U....
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored