Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

$38.55 -0.24 (-0.62%)
(As of 11/21/2024 ET)

Ferrovial Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-8.74%
3 Month
Performance
-5.51%
6 Month
Performance
-3.63%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.32%
Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FERVF Stock Chart for Thursday, November, 21, 2024

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$39.17$38.79
-0.97%
$38.79$38.4536,850 shs$0.00
11/20/2024$38.71$39.17
+1.19%
$39.17$38.6330,456 shs$0.00
11/19/2024$38.53$38.71
+0.47%
$38.73$38.3251,350 shs$0.00
11/18/2024$38.53$38.53$38.83$38.4945,466 shs$0.00
11/15/2024$38.14$38.58
+1.15%
$38.87$38.5434,480 shs$0.00
11/14/2024$38.64$38.14
-1.29%
$38.40$37.9348,441 shs$0.00
11/13/2024$39.31$38.64
-1.70%
$39.07$38.6051,666 shs$0.00
11/12/2024$38.71$39.31
+1.55%
$39.43$38.9068,447 shs$0.00
11/11/2024$38.71$38.71$38.82$38.4743,281 shs$0.00
11/08/2024$38.56$38.91
+0.91%
$39.08$38.5031,963 shs$0.00
11/07/2024$39.52$38.56
-2.43%
$38.73$38.4031,951 shs$0.00
11/06/2024$39.12$39.52
+1.02%
$39.62$39.2916,399 shs$0.00
11/05/2024$40.74$39.12
-3.98%
$39.95$39.1132,044 shs$0.00
11/04/2024$40.36$40.74
+0.94%
$40.74$40.74600 shs$0.00
11/01/2024$39.98$40.21
+0.58%
$40.39$39.9132,630 shs$0.00
10/31/2024$40.89$39.98
-2.23%
$40.55$39.9729,773 shs$0.00
10/30/2024$41.00$40.89
-0.27%
$40.95$40.6027,338 shs$0.00
10/29/2024$40.33$41.00
+1.66%
$41.12$40.7930,547 shs$0.00
10/28/2024$40.33$40.33$40.69$40.3332,178 shs$0.00
10/25/2024$41.18$40.95
-0.55%
$41.00$40.6626,705 shs$0.00
10/24/2024$41.05$41.18
+0.30%
$41.32$40.9925,405 shs$0.00
10/23/2024$41.34$41.05
-0.70%
$41.26$40.3543,433 shs$0.00
10/22/2024$42.24$41.34
-2.13%
$42.08$41.2258,680 shs$0.00
10/21/2024$42.24$42.24$42.39$42.0684,109 shs$0.00


This page (OTCMKTS:FERVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners