Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

$40.36
+0.15 (+0.37%)
(As of 11/1/2024 ET)

Ferrovial Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-5.99%
3 Month
Performance
+4.02%
6 Month
Performance
+7.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter

FERVF Stock Chart for Saturday, November, 2, 2024

Ferrovial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.98$40.21
+0.58%
$40.39$39.9132,630 shs$0.00
10/31/2024$40.89$39.98
-2.23%
$40.55$39.9729,773 shs$0.00
10/30/2024$41.00$40.89
-0.27%
$40.95$40.6027,338 shs$0.00
10/29/2024$40.33$41.00
+1.66%
$41.12$40.7930,547 shs$0.00
10/28/2024$40.33$40.33$40.69$40.3332,178 shs$0.00
10/25/2024$41.18$40.95
-0.55%
$41.00$40.6626,705 shs$0.00
10/24/2024$41.05$41.18
+0.30%
$41.32$40.9925,405 shs$0.00
10/23/2024$41.34$41.05
-0.70%
$41.26$40.3543,433 shs$0.00
10/22/2024$42.24$41.34
-2.13%
$42.08$41.2258,680 shs$0.00
10/21/2024$42.24$42.24$42.39$42.0684,109 shs$0.00
10/18/2024$42.08$41.98
-0.24%
$42.15$41.7021,982 shs$0.00
10/17/2024$41.66$42.08
+1.01%
$42.35$42.0052,174 shs$0.00
10/16/2024$41.24$41.66
+1.02%
$41.95$41.5131,577 shs$0.00
10/15/2024$40.99$41.24
+0.61%
$41.38$41.1046,433 shs$0.00
10/14/2024$40.99$40.99$41.23$40.9635,141 shs$0.00
10/11/2024$40.68$41.02
+0.84%
$41.14$40.9220,859 shs$0.00
10/10/2024$40.68$40.68$41.29$40.6124,480 shs$0.00
10/09/2024$40.59$40.68
+0.22%
$41.29$40.6124,480 shs$0.00
10/08/2024$40.93$40.59
-0.83%
$40.89$40.4538,288 shs$0.00
10/07/2024$40.93$40.93$41.55$39.7071,980 shs$0.00
10/04/2024$42.57$42.14
-1.01%
$42.41$41.7235,514 shs$0.00
10/03/2024$42.93$42.57
-0.84%
$42.68$42.2928,832 shs$0.00
10/02/2024$43.19$42.93
-0.60%
$43.30$42.5429,387 shs$0.00
10/01/2024$43.31$43.19
-0.28%
$43.20$42.8850,086 shs$0.00
09/30/2024$43.31$43.31$43.75$43.2026,491 shs$0.00
09/27/2024$42.79$43.25
+1.08%
$43.39$43.0331,219 shs$0.00
09/26/2024$42.79$42.79$43.18$42.7925,017 shs$0.00
09/25/2024$42.86$42.79
-0.16%
$43.18$42.7925,017 shs$0.00
09/24/2024$42.37$42.86
+1.16%
$43.00$42.6627,351 shs$0.00
09/23/2024$42.37$42.37$42.66$42.3334,509 shs$0.00
09/20/2024$42.60$42.69
+0.21%
$42.84$42.5138,237 shs$0.00
09/19/2024$42.82$42.60
-0.51%
$42.91$41.9834,964 shs$0.00
09/18/2024$42.35$42.82
+1.11%
$42.86$42.5229,786 shs$0.00
09/17/2024$41.96$42.35
+0.93%
$42.43$41.9426,128 shs$0.00
09/16/2024$41.96$41.96$42.37$41.9020,632 shs$0.00
09/13/2024$41.19$41.96
+1.87%
$42.37$41.9020,632 shs$0.00
09/12/2024$41.86$41.19
-1.60%
$41.42$40.9627,013 shs$0.00
09/11/2024$42.12$41.86
-0.62%
$41.95$41.6222,925 shs$0.00
09/10/2024$41.64$42.12
+1.15%
$42.34$41.8119,112 shs$0.00
09/09/2024$41.64$41.64$42.21$41.5519,761 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$41.57$41.79
+0.53%
$42.05$41.7013,440 shs$0.00
09/05/2024$41.16$41.57
+1.00%
$41.72$41.2118,514 shs$0.00
09/04/2024$42.06$41.16
-2.14%
$41.85$41.09207,259 shs$0.00
09/03/2024$42.06$42.06$42.10$41.6838,152 shs$0.00
09/02/2024$42.06$42.06$42.10$41.6838,152 shs$0.00
08/30/2024$41.35$41.28
-0.17%
$41.59$41.2525,831 shs$0.00
08/29/2024$41.08$41.35
+0.66%
$41.71$40.9729,869 shs$0.00
08/28/2024$41.07$41.08
+0.02%
$41.26$40.9719,749 shs$0.00
08/27/2024$41.75$41.07
-1.63%
$41.22$40.9626,014 shs$0.00
08/26/2024$41.75$41.75$41.80$41.039,299 shs$0.00
08/23/2024$40.77$40.76
-0.02%
$40.94$40.7412,267 shs$0.00
08/22/2024$40.80$40.77
-0.07%
$41.04$40.5523,455 shs$0.00
08/21/2024$40.71$40.80
+0.22%
$41.29$40.504,652 shs$0.00
08/20/2024$40.19$40.71
+1.29%
$40.82$40.5711,548 shs$0.00
08/19/2024$40.19$40.19$40.25$39.8765,927 shs$0.00
08/16/2024$40.18$40.22
+0.10%
$40.77$40.1053,793 shs$0.00
08/15/2024$39.93$40.18
+0.63%
$40.46$39.9813,523 shs$0.00
08/14/2024$39.24$39.93
+1.76%
$40.00$39.6037,772 shs$0.00
08/13/2024$39.34$39.24
-0.25%
$39.51$39.0027,762 shs$0.00
08/12/2024$39.34$39.34$39.40$39.1021,465 shs$0.00
08/09/2024$39.30$39.30$39.41$38.9531,200 shs$0.00
08/08/2024$38.77$39.30
+1.37%
$39.71$39.1327,998 shs$0.00
08/07/2024$38.53$38.77
+0.62%
$38.95$38.1132,000 shs$0.00
08/06/2024$39.55$38.53
-2.58%
$39.25$38.3928,251 shs$0.00
08/05/2024$39.55$39.55$39.79$39.1315,558 shs$0.00
08/02/2024$39.82$38.80
-2.56%
$39.70$38.7621,831 shs$0.00
08/01/2024$39.82$39.82$40.33$39.5244,332 shs$0.00


This page (OTCMKTS:FERVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners