Free Trial

FFD Financial (FFDF) Stock Chart & Stock Price History

$33.40 -0.11 (-0.33%)
As of 04/1/2025 12:13 PM Eastern

FFD Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.19%
3 Month
Performance
-0.30%
6 Month
Performance
+17.81%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+18.86%
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter.

FFDF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FFD Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$33.51$33.40
-0.33%
$33.40$33.401,150 shs$97.96 million
03/31/2025$33.51$33.51$33.51$33.511 shs$98.29 million
03/27/2025$33.51$33.51$33.60$33.351,000 shs$98.29 million
03/26/2025$34.00$33.51
-1.44%
$33.60$33.351,000 shs$98.29 million
03/19/2025$34.00$34.00$34.00$34.001,060 shs$99.72 million
03/18/2025$34.00$34.00$34.00$34.001,060 shs$99.72 million
03/17/2025$34.00$34.00$34.00$34.00140 shs$99.72 million
03/14/2025$34.00$34.00$34.00$34.00140 shs$99.72 million
03/13/2025$34.06$34.00
-0.18%
$34.00$34.00150 shs$99.72 million
03/12/2025$35.00$34.06
-2.69%
$35.00$34.00574 shs$99.90 million
03/11/2025$35.00$35.00$35.23$35.001,978 shs$102.66 million
03/10/2025$35.00$35.00$35.07$35.00700 shs$102.66 million
03/07/2025$35.00$35.00$35.07$35.00700 shs$102.66 million
03/06/2025$33.27$35.00
+5.20%
$35.00$35.00417 shs$102.66 million
03/05/2025$35.25$33.27
-5.62%
$35.25$33.263,333 shs$97.58 million
03/04/2025$34.99$35.25
+0.74%
$36.00$34.993,000 shs$103.39 million
03/03/2025$34.50$34.99
+1.42%
$34.99$34.99156 shs$102.63 million

This page (OTCMKTS:FFDF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners