FFD Financial (FFDF) Stock Chart & Stock Price History $32.40 +0.40 (+1.25%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsShort Interest FFD Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.46%3 Month Performance+18.14%6 Month Performance+17.90%Year-To-Date Performance+9.83%1 Year Performance+15.71% Receive FFDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FFDF Stock Chart for Friday, November, 8, 2024 FFDF Chart by TradingView FFD Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$32.00$32.40+1.25%$32.55$31.906,398 shs$94.90 million11/06/2024$30.21$32.00+5.93%$32.00$31.803,960 shs$93.76 million11/05/2024$30.21$30.21$30.21$30.21100 shs$88.52 million11/04/2024$30.32$30.21-0.36%$30.22$30.172,567 shs$88.49 million11/01/2024$30.32$30.32$30.58$30.321,509 shs$88.84 million10/31/2024$30.58$30.32-0.85%$30.58$30.321,509 shs$88.81 million Get the Latest News and Ratings for FFDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$30.58$30.58$30.58$30.583,150 shs$89.57 million10/29/2024$31.00$30.58-1.35%$30.58$30.583,150 shs$89.60 million10/28/2024$30.50$31.00+1.64%$32.00$30.491,555 shs$90.83 million10/25/2024$30.50$30.50$30.50$30.5044 shs$89.33 million10/24/2024$30.50$30.50$30.50$30.25300 shs$89.33 million10/23/2024$30.10$30.50+1.33%$30.50$30.25300 shs$89.33 million10/22/2024$29.75$30.10+1.18%$30.10$29.2515,565 shs$87.14 million10/21/2024$29.50$29.75+0.85%$30.00$29.752,465 shs$87.14 million10/18/2024$29.50$29.50$29.50$29.50100 shs$86.41 million10/17/2024$29.60$29.50-0.34%$29.50$29.103,659 shs$86.41 million10/16/2024$29.05$29.60+1.89%$29.60$29.55507 shs$86.70 million10/10/2024$29.05$29.05$29.05$29.05950 shs$85.09 million10/09/2024$29.60$29.05-1.86%$29.05$29.05950 shs$85.09 million10/08/2024$29.60$29.60$29.60$29.00900 shs$86.70 million10/07/2024$28.87$29.60+2.53%$29.60$29.00900 shs$86.70 million10/04/2024$28.35$28.87+1.83%$28.87$28.87130 shs$84.56 million10/03/2024$28.35$28.35$28.35$28.359 shs$83.04 million10/02/2024$28.35$28.35$28.35$28.359 shs$83.04 million10/01/2024$28.87$28.35-1.80%$28.69$28.353,575 shs$83.04 million09/27/2024$28.87$28.87$29.00$28.852,050 shs$84.59 million09/26/2024$28.75$28.87+0.42%$29.00$28.852,050 shs$84.59 million09/25/2024$28.75$28.75$28.75$28.752,770 shs$84.24 million09/24/2024$28.75$28.75$28.75$28.402,770 shs$84.21 million09/23/2024$28.40$28.75+1.23%$28.75$28.402,770 shs$84.21 million09/20/2024$28.40$28.40$28.40$28.40353 shs$83.18 million09/19/2024$28.40$28.40$28.50$28.30493 shs$83.18 million09/16/2024$28.40$28.40$28.40$28.40100 shs$83.18 million09/13/2024$28.40$28.40$28.40$28.40179 shs$83.21 million09/11/2024$28.40$28.40$28.41$28.40450 shs$83.18 million09/10/2024$29.00$28.40-2.07%$28.41$28.40450 shs$83.18 million09/06/2024$29.00$29.00$29.00$29.008 shs$84.94 million09/05/2024$29.00$29.00$29.00$29.00104 shs$84.94 million09/04/2024$28.70$29.00+1.05%$29.00$29.00104 shs$84.97 million09/02/2024$28.70$28.70$28.70$28.401,100 shs$84.09 million"Bonds to Crash as Payback for Trump’s Win? (Ad)Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future.08/29/2024$28.97$28.70-0.93%$28.70$28.401,155 shs$84.06 million08/27/2024$28.22$28.97+2.66%$29.00$28.188,624 shs$84.85 million08/26/2024$28.22$28.22$28.22$28.22111 shs$82.66 million08/23/2024$27.67$28.22+1.99%$28.22$28.00262 shs$82.66 million08/22/2024$27.67$27.67$28.00$27.671,895 shs$81.05 million08/21/2024$28.25$27.67-2.05%$28.00$27.671,895 shs$81.05 million08/20/2024$28.00$28.25+0.89%$28.25$27.9713,304 shs$82.74 million08/19/2024$28.00$28.00$28.00$28.0042 shs$82.01 million08/16/2024$28.00$28.00$28.00$28.005 shs$82.01 million08/15/2024$28.00$28.00$28.00$28.00400 shs$82.01 million08/14/2024$27.99$28.00+0.04%$28.00$28.00400 shs$82.01 million08/12/2024$27.99$27.99$27.99$27.47400 shs$81.98 million08/09/2024$27.43$27.99+2.06%$27.99$27.47498 shs$81.98 million08/08/2024$27.50$27.43-0.27%$27.43$27.253,212 shs$80.33 million08/07/2024$28.26$27.50-2.69%$27.50$26.512,537 shs$80.55 million Related Companies LSAK Stock Price Chart FSBW Stock Price Chart JFIN Stock Price Chart NEWT Stock Price Chart ATMP Stock Price Chart CIVB Stock Price Chart USCB Stock Price Chart FDBC Stock Price Chart SFST Stock Price Chart OBT Stock Price Chart Receive FFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFDF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFD Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FFD Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
