Free Trial

FFD Financial (FFDF) Stock Chart & Stock Price History

$32.40 +0.15 (+0.47%)
(As of 11/21/2024 ET)

FFD Financial Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+8.91%
3 Month
Performance
+17.09%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+15.71%
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter.

FFDF Stock Chart for Thursday, November, 21, 2024

FFD Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.25$32.40
+0.47%
$32.69$32.401,700 shs$94.93 million
11/20/2024$32.20$32.25
+0.16%
$32.25$32.251,503 shs$94.46 million
11/19/2024$31.75$32.20
+1.42%
$32.20$31.871,703 shs$94.35 million
11/18/2024$31.75$31.75$31.75$31.753 shs$93.03 million
11/15/2024$31.75$31.75$32.99$31.501,408 shs$93.03 million
11/14/2024$32.00$31.75
-0.78%
$32.99$31.501,408 shs$93.03 million
11/13/2024$32.09$32.00
-0.27%
$32.00$32.00150 shs$93.76 million
11/12/2024$32.50$32.09
-1.27%
$32.09$32.09150 shs$93.98 million
11/11/2024$32.40$32.50
+0.31%
$32.55$32.50360 shs$95.19 million
11/08/2024$32.40$32.40$32.55$31.906,398 shs$94.90 million
11/07/2024$32.00$32.40
+1.25%
$32.55$31.906,398 shs$94.90 million
11/06/2024$30.21$32.00
+5.93%
$32.00$31.803,960 shs$93.76 million
11/05/2024$30.21$30.21$30.21$30.21100 shs$88.52 million
11/04/2024$30.32$30.21
-0.36%
$30.22$30.172,567 shs$88.49 million
11/01/2024$30.32$30.32$30.58$30.321,509 shs$88.84 million
10/31/2024$30.58$30.32
-0.85%
$30.58$30.321,509 shs$88.81 million
10/30/2024$30.58$30.58$30.58$30.583,150 shs$89.57 million
10/29/2024$31.00$30.58
-1.35%
$30.58$30.583,150 shs$89.60 million
10/28/2024$30.50$31.00
+1.64%
$32.00$30.491,555 shs$90.83 million
10/25/2024$30.50$30.50$30.50$30.5044 shs$89.33 million
10/24/2024$30.50$30.50$30.50$30.25300 shs$89.33 million
10/23/2024$30.10$30.50
+1.33%
$30.50$30.25300 shs$89.33 million
10/22/2024$29.75$30.10
+1.18%
$30.10$29.2515,565 shs$87.14 million
10/21/2024$29.50$29.75
+0.85%
$30.00$29.752,465 shs$87.14 million


This page (OTCMKTS:FFDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners