Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy FFDF Stock  Free FFDF Stock Alerts

FFD Financial (FFDF) Stock Chart & Stock Price History

$33.27 +0.02 (+0.06%)
As of 04/24/2025 10:56 AM Eastern
Compare

FFD Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.26%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+0.82%
1 Year
Performance
N/A
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter.

FFDF Stock Chart for Saturday, April, 26, 2025

FFDF Chart by TradingView

FFD Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$33.25$33.27
+0.06%		$33.27$33.27120 shs$97.58 million
04/23/2025$33.25$33.25$33.25$33.2534 shs$97.52 million
04/16/2025$33.25$33.25$33.25$33.203,960 shs$97.52 million
04/15/2025$33.00$33.25
+0.76%		$33.25$33.203,960 shs$97.52 million
04/11/2025$33.00$33.00$33.15$33.00901 shs$96.79 million
04/10/2025$33.16$33.00
-0.48%		$33.15$33.00901 shs$96.79 million
04/09/2025$33.25$33.16
-0.27%		$33.18$33.16412 shs$97.26 million
04/09/2025$33.25$33.16
-0.27%		$33.18$33.16412 shs$97.26 million
04/08/2025$33.20$33.25
+0.15%		$33.50$33.153,495 shs$97.52 million
04/08/2025$33.20$33.25
+0.15%		$33.50$33.153,495 shs$97.52 million
04/07/2025$33.25$33.20
-0.15%		$33.34$33.154,800 shs$97.38 million
04/04/2025$33.30$33.25
-0.15%		$33.26$33.25750 shs$97.52 million
04/03/2025$33.40$33.30
-0.30%		$33.30$33.30951 shs$97.67 million
04/02/2025$33.40$33.40$33.40$33.401,150 shs$97.96 million
04/01/2025$33.51$33.40
-0.33%		$33.40$33.401,150 shs$97.96 million
03/31/2025$33.51$33.51$33.51$33.511 shs$98.29 million
03/27/2025$33.51$33.51$33.60$33.351,000 shs$98.29 million
03/26/2025$34.00$33.51
-1.44%		$33.60$33.351,000 shs$98.29 million
Related Companies

This page (OTCMKTS:FFDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored