First Farmers and Merchants (FFMH) Stock Chart & Stock Price History $35.20 0.00 (0.00%) (As of 11/26/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest First Farmers and Merchants Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.03%3 Month Performance-2.22%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+41.94% Receive FFMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter. Email Address Massive shakeup in defense contracting (Ad)There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here. FFMH Stock Chart for Wednesday, November, 27, 2024 FFMH Chart by TradingView First Farmers and Merchants Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$35.20$35.20$35.20$34.251,000 shs$0.0011/21/2024$35.20$35.20$35.20$34.251,000 shs$0.0011/20/2024$34.70$35.20+1.44%$35.20$34.7015,598 shs$0.0011/19/2024$34.80$34.70-0.29%$34.70$34.006,040 shs$0.0011/11/2024$34.80$34.80$34.80$33.902,000 shs$0.0011/08/2024$34.75$34.80+0.14%$34.80$34.00500 shs$0.00 Get the Latest News and Ratings for FFMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$34.50$34.75+0.72%$34.75$34.702,329 shs$0.0011/06/2024$34.99$34.50-1.40%$34.50$34.502,000 shs$0.0011/05/2024$34.50$34.99+1.42%$34.99$34.501,801 shs$0.0011/04/2024$35.00$34.50-1.43%$34.50$34.00549 shs$0.0011/01/2024$34.49$35.00+1.48%$35.00$34.2520,000 shs$0.0010/31/2024$34.25$34.49+0.70%$34.90$34.497,500 shs$0.0010/30/2024$34.40$34.25-0.44%$34.25$34.252,000 shs$0.0010/29/2024$34.50$34.40-0.29%$34.40$34.002,000 shs$0.0010/28/2024$34.50$34.50$34.50$34.00400 shs$0.0010/25/2024$34.49$34.50+0.03%$34.50$34.00410 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart BankGuam Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Bluestem Group Stock Price Chart Receive FFMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMH) was last updated on 11/27/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Farmers and Merchants Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Farmers and Merchants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
