Free Trial

4Front Ventures (FFNTF) Stock Chart & Stock Price History

4Front Ventures logo
$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

4Front Ventures Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
-35.48%
3 Month
Performance
-50.08%
6 Month
Performance
-74.51%
Year-To-Date
Performance
-69.79%
1 Year
Performance
-84.39%
Receive FFNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter.

FFNTF Stock Chart for Thursday, November, 21, 2024

4Front Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03
-9.09%
$0.04$0.03233,175 shs$0.00
11/19/2024$0.03$0.03
+1.54%
$0.03$0.03121,571 shs$0.00
11/18/2024$0.03$0.03
+13.84%
$0.03$0.03198,132 shs$0.00
11/15/2024$0.03$0.03
-4.83%
$0.03$0.03118,856 shs$0.00
11/14/2024$0.03$0.03
-11.76%
$0.04$0.03352,314 shs$0.00
11/13/2024$0.03$0.03
+0.29%
$0.03$0.03817,057 shs$0.00
11/12/2024$0.03$0.03
+12.25%
$0.04$0.03478,601 shs$0.00
11/11/2024$0.04$0.03
-24.31%
$0.04$0.03503,851 shs$0.00
11/08/2024$0.04$0.04
-0.25%
$0.04$0.03330,784 shs$0.00
11/07/2024$0.04$0.04
-8.05%
$0.04$0.03288,385 shs$0.00
11/06/2024$0.05$0.04
-8.81%
$0.05$0.031.37 million shs$0.00
11/05/2024$0.04$0.05
+6.24%
$0.05$0.04206,565 shs$0.00
11/04/2024$0.04$0.04
+15.13%
$0.05$0.0416,896 shs$0.00
11/01/2024$0.04$0.04
+1.30%
$0.04$0.04141,045 shs$0.00
10/31/2024$0.04$0.04
-3.75%
$0.04$0.04398,320 shs$0.00
10/30/2024$0.04$0.04$0.05$0.04227,307 shs$0.00
10/29/2024$0.04$0.04
-7.19%
$0.05$0.04478,474 shs$0.00
10/28/2024$0.05$0.04
-7.31%
$0.05$0.04147,271 shs$0.00
10/25/2024$0.05$0.05
-0.64%
$0.05$0.0571,386 shs$0.00
10/24/2024$0.06$0.05
-19.59%
$0.05$0.05223,108 shs$0.00
10/23/2024$0.05$0.06
+24.89%
$0.06$0.0591,842 shs$0.00
10/22/2024$0.05$0.05
+0.22%
$0.07$0.04344,286 shs$0.00
10/21/2024$0.05$0.05
-12.10%
$0.05$0.0527,670 shs$0.00


This page (OTCMKTS:FFNTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners