4Front Ventures (FFNTF) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest 4Front Ventures Stock Price Performance5 Day Performance-9.51%1 Month Performance-18.75%3 Month Performance-54.12%6 Month Performance-55.88%Year-To-Date Performance-60.73%1 Year Performance-79.80% Receive FFNTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… FFNTF Stock Chart for Saturday, November, 2, 2024 FFNTF Chart by TradingView 4Front Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.04+1.30%$0.04$0.04141,045 shs$0.0010/31/2024$0.04$0.04-3.75%$0.04$0.04398,320 shs$0.0010/30/2024$0.04$0.04$0.05$0.04227,307 shs$0.0010/29/2024$0.04$0.04-7.19%$0.05$0.04478,474 shs$0.0010/28/2024$0.05$0.04-7.31%$0.05$0.04147,271 shs$0.0010/25/2024$0.05$0.05-0.64%$0.05$0.0571,386 shs$0.00 Get the Latest News and Ratings for FFNTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.06$0.05-19.59%$0.05$0.05223,108 shs$0.0010/23/2024$0.05$0.06+24.89%$0.06$0.0591,842 shs$0.0010/22/2024$0.05$0.05+0.22%$0.07$0.04344,286 shs$0.0010/21/2024$0.05$0.05-12.10%$0.05$0.0527,670 shs$0.0010/18/2024$0.04$0.05+22.74%$0.05$0.0525,600 shs$0.0010/17/2024$0.05$0.04-21.49%$0.06$0.04128,612 shs$0.0010/16/2024$0.05$0.05+7.23%$0.05$0.0549,996 shs$0.0010/15/2024$0.05$0.05+6.67%$0.05$0.05101,693 shs$0.0010/14/2024$0.05$0.05-2.93%$0.05$0.05169,696 shs$0.0010/11/2024$0.05$0.05-6.07%$0.05$0.05189,357 shs$0.0010/10/2024$0.05$0.05+5.40%$0.05$0.0537,005 shs$0.0010/09/2024$0.05$0.05+11.11%$0.05$0.04194,679 shs$0.0010/08/2024$0.05$0.05-10.00%$0.06$0.0594,560 shs$0.0010/07/2024$0.05$0.05-8.76%$0.06$0.0555,641 shs$0.0010/04/2024$0.05$0.05+10.71%$0.06$0.05120,421 shs$0.0010/03/2024$0.05$0.05+3.13%$0.05$0.0530,205 shs$0.0010/02/2024$0.05$0.05-0.41%$0.05$0.05388,639 shs$0.0010/01/2024$0.05$0.05+7.11%$0.06$0.05266,402 shs$0.0009/30/2024$0.05$0.05-5.76%$0.05$0.056,505 shs$0.0009/27/2024$0.05$0.05-4.40%$0.05$0.05247,303 shs$0.0009/26/2024$0.06$0.05-15.25%$0.06$0.05314,300 shs$0.0009/25/2024$0.05$0.06+11.32%$0.06$0.0554,589 shs$0.0009/24/2024$0.06$0.05-11.67%$0.07$0.05183,544 shs$0.0009/23/2024$0.05$0.06+33.33%$0.06$0.04157,395 shs$0.0009/20/2024$0.05$0.05-18.03%$0.05$0.04125,437 shs$0.0009/19/2024$0.05$0.05+3.98%$0.06$0.0580,400 shs$0.0009/18/2024$0.05$0.05+5.60%$0.06$0.0523,840 shs$0.0009/17/2024$0.05$0.05-8.09%$0.06$0.0565,436 shs$0.0009/16/2024$0.05$0.05+13.33%$0.06$0.05250,343 shs$0.0009/13/2024$0.05$0.05-3.03%$0.06$0.05242,652 shs$0.0009/12/2024$0.06$0.05-10.65%$0.06$0.0544,638 shs$0.0009/11/2024$0.05$0.06+7.57%$0.06$0.05101,520 shs$0.0009/10/2024$0.05$0.05+9.34%$0.05$0.04282,063 shs$0.0009/09/2024$0.05$0.05-5.42%$0.06$0.05464,287 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.05$0.05-8.12%$0.06$0.0588,893 shs$0.0009/05/2024$0.05$0.05+2.46%$0.06$0.0558,408 shs$0.0009/04/2024$0.05$0.05-3.47%$0.06$0.05294,215 shs$0.0009/03/2024$0.05$0.05+8.73%$0.06$0.0523,769 shs$0.0009/02/2024$0.05$0.05$0.06$0.0561,900 shs$0.0008/30/2024$0.05$0.05+0.60%$0.06$0.0561,921 shs$0.0008/29/2024$0.05$0.05+0.20%$0.06$0.05181,071 shs$0.0008/28/2024$0.05$0.05+2.25%$0.06$0.05303,303 shs$0.0008/27/2024$0.06$0.05-11.89%$0.06$0.03894,807 shs$0.0008/26/2024$0.06$0.06-7.50%$0.06$0.06160,811 shs$0.0008/23/2024$0.06$0.06$0.06$0.05105,258 shs$0.0008/22/2024$0.06$0.06-0.17%$0.06$0.06125,467 shs$0.0008/21/2024$0.06$0.06+3.09%$0.06$0.06123,753 shs$0.0008/20/2024$0.07$0.06-10.86%$0.07$0.06543,665 shs$0.0008/19/2024$0.06$0.07+17.84%$0.07$0.06663,772 shs$0.0008/16/2024$0.06$0.06-0.54%$0.06$0.051.16 million shs$0.0008/15/2024$0.06$0.06-10.58%$0.07$0.061.69 million shs$0.0008/14/2024$0.06$0.06+5.58%$0.07$0.051.88 million shs$0.0008/13/2024$0.07$0.06-18.14%$0.08$0.061.80 million shs$0.0008/12/2024$0.10$0.07-24.00%$0.10$0.061.62 million shs$0.0008/09/2024$0.10$0.10-5.00%$0.10$0.0992,954 shs$0.0008/08/2024$0.09$0.10+6.50%$0.10$0.0993,507 shs$0.0008/07/2024$0.10$0.09-6.10%$0.10$0.0870,203 shs$0.0008/06/2024$0.09$0.10+17.65%$0.10$0.0994,958 shs$0.0008/05/2024$0.09$0.09$0.09$0.08140,098 shs$0.0008/02/2024$0.10$0.09-11.83%$0.10$0.0967,105 shs$0.0008/01/2024$0.10$0.10-5.40%$0.10$0.0932,835 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart ATTBF Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart AGNPF Stock Chart ALST Stock Chart ALVOW Stock Chart Receive FFNTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 4Front Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFNTF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 4Front Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 4Front Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFNTF Stock Alerts