Free Trial

Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History

Friendly Hills Bancorp logo
$5.51 0.00 (0.00%)
(As of 11/21/2024 ET)

Friendly Hills Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-11.13%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FHLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FHLB Stock Chart for Thursday, November, 21, 2024

Friendly Hills Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.70$5.51
-3.33%
$5.53$5.514,811 shs$22.98 million
11/20/2024$5.75$5.70
-0.87%
$5.70$5.70500 shs$23.78 million
11/19/2024$5.50$5.75
+4.55%
$5.75$5.75252 shs$23.98 million
11/14/2024$5.50$5.50$5.85$5.5013,069 shs$22.94 million
11/13/2024$6.10$5.50
-9.84%
$5.85$5.5013,069 shs$22.94 million
11/08/2024$6.00$6.10
+1.67%
$6.10$6.00600 shs$25.44 million
11/07/2024$5.76$6.00
+4.26%
$6.00$5.753,825 shs$25.03 million
11/05/2024$5.76$5.76
-0.09%
$5.76$5.763,100 shs$24.00 million
11/01/2024$6.15$5.76
-6.34%
$5.76$5.76530 shs$24.03 million
10/31/2024$6.18$6.15
-0.49%
$6.17$6.155,984 shs$25.65 million
10/30/2024$6.20$6.18
-0.32%
$6.20$6.181,186 shs$25.78 million
10/25/2024$6.24$6.20
-0.64%
$6.21$6.20500 shs$25.86 million
10/24/2024$6.21$6.24
+0.48%
$6.24$6.20700 shs$26.03 million
10/23/2024$6.21$6.21$6.24$6.213,100 shs$25.90 million


This page (OTCMKTS:FHLB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners