Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History $5.15 +0.05 (+0.98%) As of 02/14/2025 Add Compare Share Share Chart Stock AnalysisChart Friendly Hills Bancorp Stock Price Performance 5 Day Performance+0.98%1 Month PerformanceN/A3 Month Performance-10.44%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-14.17% Receive FHLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address FHLB Stock Chart for Wednesday, February, 19, 2025 FHLB Chart by TradingView Friendly Hills Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025$5.15$5.15$5.15$5.15500 shs$21.48 million02/17/2025$5.15$5.15$5.15$5.15500 shs$21.48 million02/14/2025$5.04$5.10+1.19%$5.10$5.10500 shs$21.27 million02/13/2025$5.02$5.04+0.40%$5.04$5.045,004 shs$21.02 million01/24/2025$5.02$5.02$5.02$5.02825 shs$20.94 million01/23/2025$5.01$5.02+0.20%$5.02$5.02825 shs$20.94 million Related Companies SVB Financial Group Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Receive FHLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FHLB) was last updated on 2/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Friendly Hills Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Friendly Hills Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHLB Stock Alerts