Free Trial

Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History

Friendly Hills Bancorp logo
$5.76
0.00 (0.00%)
(As of 11/1/2024 ET)

Friendly Hills Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.10%
3 Month
Performance
-9.29%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FHLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter

FHLB Stock Chart for Saturday, November, 2, 2024

Friendly Hills Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.15$5.76
-6.34%
$5.76$5.76530 shs$24.03 million
10/31/2024$6.18$6.15
-0.49%
$6.17$6.155,984 shs$25.65 million
10/30/2024$6.20$6.18
-0.32%
$6.20$6.181,186 shs$25.78 million
10/25/2024$6.24$6.20
-0.64%
$6.21$6.20500 shs$25.86 million
10/24/2024$6.21$6.24
+0.48%
$6.24$6.20700 shs$26.03 million
10/23/2024$6.21$6.21$6.24$6.213,100 shs$25.90 million
10/18/2024$6.20$6.21
+0.20%
$6.21$6.21250 shs$25.90 million
10/17/2024$6.20$6.20$6.20$6.20800 shs$25.85 million
10/15/2024$6.25$6.20
-0.80%
$6.25$6.18600 shs$25.86 million
10/14/2024$6.25$6.25$6.25$6.18200 shs$26.07 million
10/11/2024$6.18$6.20
+0.28%
$6.20$6.18800 shs$25.85 million
10/09/2024$6.18$6.18$6.18$6.18500 shs$25.78 million
10/08/2024$6.21$6.18
-0.48%
$6.18$6.18500 shs$25.78 million
10/07/2024$6.21$6.21$6.32$6.18700 shs$25.90 million
10/04/2024$6.20$6.22
+0.24%
$6.22$6.18900 shs$25.92 million
10/02/2024$6.20$6.20$6.20$6.18800 shs$25.86 million
09/30/2024$6.20$6.20$6.21$6.187,183 shs$25.86 million
09/24/2024$6.22$6.18
-0.64%
$6.21$6.181,200 shs$25.78 million
09/20/2024$6.20$6.22
+0.32%
$6.24$6.21700 shs$25.94 million
09/10/2024$6.20$6.20$6.26$6.201,200 shs$25.86 million
08/22/2024$6.20$6.20$6.20$6.152,500 shs$25.86 million
08/21/2024$6.35$6.20
-2.36%
$6.20$6.152,500 shs$25.86 million
08/02/2024$6.24$6.35
+1.76%
$6.35$6.351,840 shs$26.49 million


This page (OTCMKTS:FHLB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners