First Bancshares Inc. (Bellevue, OH) (FIBH) Stock Chart & Stock Price History $23.50 0.00 (0.00%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest First Bancshares Inc. (Bellevue, OH) Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-9.62%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive FIBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Bancshares Inc. (Bellevue, OH) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsDon’t wait for FDA approvalDon’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.And I’ll tell you all about them in this video. FIBH Stock Chart for Friday, September, 27, 2024 FIBH Chart by TradingView First Bancshares Inc. (Bellevue, OH) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$23.50$23.50$23.50$23.5087 shs$0.0009/26/2024$23.70$23.50-0.84%$23.50$23.50206 shs$0.0009/25/2024$23.70$23.70$23.70$23.70180 shs$0.0009/24/2024$23.70$23.70$23.70$23.70260 shs$0.0009/23/2024$23.75$23.70-0.21%$23.70$23.70260 shs$0.0009/18/2024$23.75$23.75$23.75$23.15700 shs$0.00 Get the Latest News and Ratings for FIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancshares Inc. (Bellevue, OH) and its competitors with MarketBeat's FREE daily newsletter. 09/17/2024$23.15$23.75+2.59%$23.75$23.15700 shs$0.0009/16/2024$23.15$23.15$23.31$23.15300 shs$0.0009/13/2024$23.10$23.15+0.22%$23.31$23.15300 shs$0.0009/12/2024$23.10$23.10$23.10$23.1010 shs$0.0009/11/2024$23.10$23.10$23.10$23.105 shs$0.0009/09/2024$23.10$23.10$23.10$23.10800 shs$0.0009/06/2024$23.15$23.10-0.22%$23.10$23.10322 shs$0.0009/04/2024$23.15$23.15$23.34$23.101,100 shs$0.0009/03/2024$23.10$23.15+0.22%$23.34$23.101,100 shs$0.0008/29/2024$23.10$23.10$23.10$23.10119 shs$0.0008/28/2024$23.10$23.10$23.10$23.10119 shs$0.0008/22/2024$23.10$23.10$23.10$23.105 shs$0.0008/21/2024$23.10$23.10$23.10$23.10202 shs$0.0008/20/2024$25.00$23.10-7.60%$23.10$23.10202 shs$0.0008/15/2024$25.00$25.00$25.00$25.00100 shs$0.0008/14/2024$23.50$25.00+6.38%$25.00$25.00100 shs$0.0008/13/2024$23.50$23.50$23.50$23.5076 shs$0.0008/09/2024$23.50$23.50$23.50$23.507,662 shs$0.0008/08/2024$25.54$23.50-7.99%$23.50$23.507,662 shs$0.0008/07/2024$25.80$25.54-1.01%$25.54$22.50349 shs$0.0008/06/2024$25.80$25.80$25.80$25.80326 shs$0.0008/05/2024$24.50$25.80+5.31%$25.80$25.80326 shs$0.0008/02/2024$24.50$24.50$24.50$24.504 shs$0.0008/01/2024$24.50$24.50$24.50$24.5034 shs$0.0007/31/2024$24.50$24.50$24.50$24.50228 shs$0.0007/30/2024$24.50$24.50$24.50$24.50391 shs$0.0007/29/2024$24.50$24.50$24.50$24.50300 shs$0.0007/26/2024$23.45$24.50+4.48%$24.50$24.50391 shs$0.0007/24/2024$23.45$23.45$23.45$22.551,900 shs$0.0007/23/2024$24.00$23.45-2.29%$23.45$22.551,900 shs$0.0007/15/2024$24.00$24.00$24.00$24.00100 shs$0.0007/12/2024$22.85$24.00+5.03%$24.00$24.00100 shs$0.0007/11/2024$22.85$22.85$22.85$22.8537 shs$0.0007/01/2024$22.85$22.85$22.85$22.851,500 shs$0.00The Bible Says it Clear As Day (Ad)It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on WallClick here to join me in the “Miracle on Main Street.”06/28/2024$23.90$22.85-4.39%$22.85$22.851,583 shs$0.0006/26/2024$23.90$23.90$23.90$23.90260 shs$0.00 Related Companies: ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BKGM Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart BGRP Stock Price Chart CAPP Stock Price Chart CBHC Stock Price Chart Receive FIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancshares Inc. (Bellevue, OH) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FIBH) was last updated on 9/27/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancshares Inc. (Bellevue, OH) Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancshares Inc. (Bellevue, OH) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIBH Stock Alerts