Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free FINGF Stock Alerts

Finning International (FINGF) Stock Chart & Stock Price History

Finning International logo
$27.30 -1.15 (-4.04%)
As of 03:19 PM Eastern
Compare

Finning International Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-10.14%
3 Month
Performance
-0.58%
6 Month
Performance
-1.52%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+3.72%
Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FINGF Stock Chart for Tuesday, March, 11, 2025

FINGF Chart by TradingView
Remove Ads

Finning International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$28.45$27.30
-4.04%		$27.43$26.791,027 shs$0.00
03/10/2025$28.45$28.45$28.81$28.192,501 shs$0.00
03/07/2025$28.02$28.45
+1.53%		$28.81$28.192,501 shs$0.00
03/06/2025$28.88$28.02
-2.98%		$29.10$28.0217,323 shs$0.00
03/05/2025$27.57$28.88
+4.75%		$28.88$28.452,738 shs$0.00
03/04/2025$29.21$27.57
-5.61%		$27.58$27.57364 shs$0.00
03/03/2025$29.30$29.21
-0.31%		$29.56$29.212,970 shs$0.00
02/28/2025$30.25$29.30
-3.14%		$29.30$29.2363,561 shs$0.00
02/27/2025$30.25$30.25$30.26$29.99800 shs$0.00
02/26/2025$30.37$30.25
-0.40%		$30.26$29.99800 shs$0.00
02/25/2025$30.04$30.37
+1.10%		$30.37$30.37100 shs$0.00
02/24/2025$30.04$30.04$30.36$30.04700 shs$0.00
02/21/2025$31.33$30.04
-4.12%		$30.36$30.04700 shs$0.00
02/20/2025$31.58$31.33
-0.79%		$31.33$31.232,973 shs$0.00
02/19/2025$31.36$31.58
+0.70%		$31.58$31.5824,421 shs$0.00
02/18/2025$31.04$31.36
+1.03%		$31.46$31.36210 shs$0.00
02/17/2025$31.04$31.04$31.04$30.951,502 shs$0.00
02/14/2025$30.61$31.04
+1.40%		$31.04$30.951,502 shs$0.00
02/13/2025$30.45$30.61
+0.52%		$31.11$30.611,385 shs$0.00
02/12/2025$30.38$30.45
+0.24%		$30.52$30.3617,497 shs$0.00
02/11/2025$30.62$30.38
-0.78%		$30.38$30.30830 shs$0.00
02/10/2025$29.72$30.62
+3.03%		$30.67$29.421,455 shs$0.00
Related Companies

This page (OTCMKTS:FINGF) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored