Free Trial

First National of Nebraska (FINN) Stock Chart & Stock Price History

First National of Nebraska logo
$12,000.00 -250.00 (-2.04%)
As of 03/28/2025 12:43 PM Eastern

First National of Nebraska Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-1.64%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-4.76%
Receive FINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National of Nebraska and its competitors with MarketBeat's FREE daily newsletter.

FINN Stock Chart for Monday, March, 31, 2025

Remove Ads

First National of Nebraska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12,000.00$12,000.00$12,000.00$12,000.002 shs$3.25 billion
03/27/2025$12,250.00$12,000.00
-2.04%
$12,000.00$12,000.004 shs$3.25 billion
03/24/2025$12,250.00$12,250.00$12,250.00$12,250.001 shs$3.32 billion
03/21/2025$12,000.00$12,250.00
+2.08%
$12,250.00$12,250.001 shs$3.32 billion
03/20/2025$12,000.00$12,000.00$12,000.00$12,000.001 shs$3.25 billion
03/18/2025$12,000.00$12,000.00$12,000.00$11,800.007 shs$3.25 billion
03/17/2025$11,910.00$12,000.00
+0.76%
$12,000.00$11,800.007 shs$3.25 billion
03/14/2025$12,000.00$11,910.00
-0.75%
$12,000.00$11,910.008 shs$3.23 billion
03/13/2025$12,000.00$12,000.00$12,000.00$11,825.003 shs$3.25 billion
03/12/2025$11,999.00$12,000.00
+0.01%
$12,000.00$11,999.0016 shs$3.25 billion
03/11/2025$11,900.00$11,999.00
+0.83%
$11,999.00$11,999.001 shs$3.25 billion
03/10/2025$12,000.00$11,900.00
-0.83%
$11,900.00$11,800.0018 shs$3.25 billion
03/04/2025$12,000.00$12,000.00$12,000.00$11,900.0015 shs$3.25 billion
03/03/2025$12,000.00$12,000.00$12,000.00$11,900.0015 shs$3.25 billion
02/28/2025$12,000.00$12,000.00$12,000.00$11,900.0015 shs$3.25 billion

This page (OTCMKTS:FINN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners