Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy FITGF Stock  Free FITGF Stock Alerts

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.26 0.00 (0.00%)
As of 04/25/2025
Compare

FIT Hon Teng Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
-21.07%
3 Month
Performance
-50.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-46.37%
1 Year
Performance
-15.36%
Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

FITGF Stock Chart for Saturday, April, 26, 2025

FITGF Chart by TradingView

FIT Hon Teng Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.26$0.26$0.26$0.265,000 shs$0.00
04/24/2025$0.25$0.26
+3.83%		$0.26$0.265,000 shs$0.00
04/23/2025$0.25$0.25$0.29$0.227,543 shs$0.00
04/22/2025$0.25$0.25
+0.81%		$0.29$0.227,543 shs$0.00
04/21/2025$0.28$0.25
-12.19%		$0.26$0.255,100 shs$0.00
04/18/2025$0.28$0.28$0.28$0.28595 shs$0.00
04/17/2025$0.28$0.28
-1.16%		$0.28$0.28595 shs$0.00
04/16/2025$0.25$0.28
+11.38%		$0.29$0.262,617 shs$0.00
04/15/2025$0.25$0.25
+1.92%		$0.26$0.256,000 shs$0.00
04/14/2025$0.21$0.25
+20.60%		$0.25$0.25200 shs$0.00
04/11/2025$0.21$0.21$0.21$0.21400 shs$0.00
04/10/2025$0.25$0.21
-17.08%		$0.21$0.21400 shs$0.00
04/09/2025$0.25$0.25$0.25$0.252,000 shs$0.00
04/09/2025$0.25$0.25$0.25$0.252,000 shs$0.00
04/08/2025$0.23$0.25
+8.46%		$0.25$0.252,000 shs$0.00
04/08/2025$0.23$0.25
+8.46%		$0.25$0.252,000 shs$0.00
04/07/2025$0.31$0.23
-25.20%		$0.26$0.203,145 shs$0.00
04/04/2025$0.31$0.31$0.31$0.307,582 shs$0.00
04/03/2025$0.31$0.31$0.31$0.307,582 shs$0.00
04/02/2025$0.30$0.31
+1.58%		$0.31$0.307,582 shs$0.00
04/01/2025$0.33$0.30
-7.11%		$0.35$0.299,123 shs$0.00
03/26/2025$0.33$0.33$0.33$0.33200 shs$0.00
03/25/2025$0.34$0.33
-4.84%		$0.33$0.33200 shs$0.00
Related Companies

This page (OTCMKTS:FITGF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored