Free Trial

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.31 +0.00 (+1.58%)
As of 03:41 PM Eastern

FIT Hon Teng Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.89%
3 Month
Performance
-32.02%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-35.89%
1 Year
Performance
+18.54%
Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

FITGF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FIT Hon Teng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.30$0.31
+1.58%
$0.31$0.307,582 shs$0.00
04/01/2025$0.33$0.30
-7.11%
$0.35$0.299,123 shs$0.00
03/26/2025$0.33$0.33$0.33$0.33200 shs$0.00
03/25/2025$0.34$0.33
-4.84%
$0.33$0.33200 shs$0.00
03/24/2025$0.34$0.34
+0.29%
$0.34$0.3212,380 shs$0.00
03/21/2025$0.38$0.34
-10.82%
$0.35$0.343,165 shs$0.00
03/20/2025$0.37$0.38
+3.12%
$0.38$0.3810,750 shs$0.00
03/19/2025$0.37$0.37$0.37$0.37250 shs$0.00
03/18/2025$0.34$0.37
+9.60%
$0.37$0.37250 shs$0.00
03/17/2025$0.36$0.34
-4.77%
$0.41$0.3432,229 shs$0.00
03/14/2025$0.34$0.36
+4.85%
$0.36$0.321,600 shs$0.00
03/13/2025$0.38$0.34
-10.88%
$0.35$0.335,415 shs$0.00
03/12/2025$0.38$0.38$0.38$0.382,000 shs$0.00
03/11/2025$0.43$0.38
-11.26%
$0.38$0.382,000 shs$0.00
03/10/2025$0.38$0.43
+14.18%
$0.43$0.392,036 shs$0.00
03/07/2025$0.40$0.38
-5.43%
$0.41$0.383,200 shs$0.00
03/06/2025$0.40$0.40$0.40$0.40720 shs$0.00
03/05/2025$0.41$0.40
-3.16%
$0.40$0.40720 shs$0.00
03/04/2025$0.36$0.41
+14.19%
$0.41$0.41733 shs$0.00
03/03/2025$0.39$0.36
-7.60%
$0.38$0.366,780 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners