Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free FITGF Stock Alerts

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.51 +0.06 (+13.70%)
As of 02/21/2025 01:55 PM Eastern
Compare

FIT Hon Teng Stock Price Performance

5 Day
Performance
+16.37%
1 Month
Performance
+4.18%
3 Month
Performance
+21.03%
6 Month
Performance
+96.35%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+364.09%
Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

FITGF Stock Chart for Saturday, February, 22, 2025

FITGF Chart by TradingView

FIT Hon Teng Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.45$0.51
+13.70%		$0.54$0.4932,350 shs$0.00
02/20/2025$0.47$0.45
-3.92%		$0.45$0.451,425 shs$0.00
02/19/2025$0.47$0.47$0.47$0.47221 shs$0.00
02/18/2025$0.44$0.47
+6.52%		$0.47$0.47221 shs$0.00
02/17/2025$0.44$0.44$0.44$0.44275 shs$0.00
02/14/2025$0.48$0.44
-8.60%		$0.44$0.44275 shs$0.00
02/13/2025$0.47$0.48
+1.33%		$0.48$0.48500 shs$0.00
02/12/2025$0.48$0.47
-1.07%		$0.47$0.472,500 shs$0.00
02/11/2025$0.48$0.48$0.48$0.48210 shs$0.00
02/10/2025$0.49$0.48
-2.78%		$0.48$0.48210 shs$0.00
02/07/2025$0.49$0.49$0.49$0.492,170 shs$0.00
02/06/2025$0.49$0.49$0.49$0.492,170 shs$0.00
02/05/2025$0.47$0.49
+5.53%		$0.49$0.492,170 shs$0.00
02/04/2025$0.49$0.47
-3.85%		$0.47$0.47150 shs$0.00
02/03/2025$0.49$0.49$0.49$0.49100 shs$0.00
01/31/2025$0.47$0.49
+2.80%		$0.49$0.49100 shs$0.00
01/30/2025$0.43$0.47
+9.10%		$0.47$0.47300 shs$0.00
01/29/2025$0.43$0.43
+1.43%		$0.43$0.43200 shs$0.00
01/28/2025$0.50$0.43
-14.80%		$0.47$0.42770 shs$0.00
01/27/2025$0.52$0.50
-4.15%		$0.50$0.471,250 shs$0.00
01/24/2025$0.51$0.52
+2.45%		$0.52$0.511,276 shs$0.00
01/23/2025$0.49$0.51
+4.08%		$0.52$0.4913,793 shs$0.00
01/22/2025$0.47$0.49
+3.46%		$0.51$0.483,460 shs$0.00
01/21/2025$0.44$0.47
+7.56%		$0.50$0.461,800 shs$0.00
Related Companies

This page (OTCMKTS:FITGF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored