Free Trial

Fuji Media (FJTNY) Stock Chart & Stock Price History

Fuji Media logo
$10.95 +1.37 (+14.27%)
As of 04/25/2025 03:53 PM Eastern

Fuji Media Stock Price Performance

5 Day
Performance
+14.27%
1 Month
Performance
+36.88%
3 Month
Performance
+78.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+85.59%
1 Year
Performance
+82.96%
Receive FJTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter.

FJTNY Stock Chart for Saturday, April, 26, 2025

Fuji Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.58$10.95
+14.27%
$10.95$10.95102 shs$0.00
04/24/2025$9.58$9.58$9.58$9.584 shs$0.00
04/23/2025$9.58$9.58$9.58$9.583 shs$0.00
04/22/2025$9.58$9.58$9.58$9.586 shs$0.00
04/21/2025$9.58$9.58$9.58$9.584 shs$0.00
04/18/2025$9.58$9.58$9.58$9.584 shs$0.00
04/17/2025$9.58$9.58$9.58$9.586 shs$0.00
04/16/2025$9.58$9.58$9.58$9.586 shs$0.00
04/15/2025$9.58$9.58$9.58$9.583 shs$0.00
04/14/2025$9.58$9.58$9.58$9.583 shs$0.00
04/11/2025$9.58$9.58$9.58$9.582 shs$0.00
04/10/2025$9.58$9.58$9.58$9.58733 shs$0.00
04/09/2025$9.58$9.58$9.58$9.58733 shs$0.00
04/09/2025$9.58$9.58$9.58$9.58733 shs$0.00
04/08/2025$9.58$9.58$9.58$9.58733 shs$0.00
04/08/2025$9.58$9.58$9.58$9.58733 shs$0.00
04/07/2025$9.10$9.58
+5.30%
$9.58$9.58733 shs$0.00
04/04/2025$10.34$9.10
-11.99%
$9.10$9.10104 shs$0.00
04/03/2025$7.90$10.34
+30.89%
$10.34$10.31403 shs$0.00
04/02/2025$7.90$7.90$7.90$7.9037 shs$0.00
04/01/2025$7.90$7.90$7.90$7.9037 shs$0.00
03/31/2025$7.90$7.90$7.90$7.90198 shs$0.00
03/28/2025$8.00$7.90
-1.25%
$7.90$7.90198 shs$0.00
03/27/2025$8.00$8.00$8.00$8.002 shs$0.00
03/26/2025$8.00$8.00$8.00$8.00204 shs$0.00
03/25/2025$8.13$8.00
-1.54%
$8.00$8.00204 shs$0.00

This page (OTCMKTS:FJTNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners