Fuji Media (FJTNY) Stock Chart & Stock Price History $7.90 0.00 (0.00%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Fuji Media Stock Price Performance 5 Day Performance0.00%1 Month Performance-6.40%3 Month Performance+33.90%6 Month PerformanceN/AYear-To-Date Performance+33.90%1 Year PerformanceN/A Receive FJTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter. Email Address FJTNY Stock Chart for Thursday, April, 3, 2025 FJTNY Chart by TradingViewRemove Ads Fuji Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$7.90$7.90$7.90$7.9037 shs$0.0004/01/2025$7.90$7.90$7.90$7.9037 shs$0.0003/31/2025$7.90$7.90$7.90$7.90198 shs$0.0003/28/2025$8.00$7.90-1.25%$7.90$7.90198 shs$0.0003/27/2025$8.00$8.00$8.00$8.002 shs$0.0003/26/2025$8.00$8.00$8.00$8.00204 shs$0.0003/25/2025$8.13$8.00-1.54%$8.00$8.00204 shs$0.0003/24/2025$7.80$8.13+4.17%$8.13$8.13183 shs$0.0003/21/2025$7.80$7.80$7.80$7.806 shs$0.0003/19/2025$7.80$7.80$7.80$7.806 shs$0.00 Get the Latest News and Ratings for FJTNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$7.80$7.80$7.80$7.806 shs$0.0003/17/2025$7.80$7.80$7.80$7.806 shs$0.0003/14/2025$7.80$7.80$7.80$7.802 shs$0.0003/13/2025$7.80$7.80$7.80$7.802 shs$0.0003/12/2025$7.80$7.80$7.80$7.80104 shs$0.0003/11/2025$7.80$7.80$7.80$7.80104 shs$0.0003/10/2025$8.32$7.80-6.25%$7.80$7.80104 shs$0.0003/07/2025$8.32$8.32$8.32$7.85765 shs$0.0003/06/2025$8.03$8.32+3.61%$8.32$7.85765 shs$0.0003/05/2025$7.20$8.03+11.53%$8.03$7.70702 shs$0.0003/04/2025$8.44$7.20-14.69%$8.20$6.654,802 shs$0.0003/03/2025$8.44$8.44$8.44$8.444 shs$0.00 Related Companies CURIW Stock Price Chart FJTNF Stock Price Chart INCT Stock Price Chart ITVPF Stock Price Chart MTPVY Stock Price Chart PBSFF Stock Price Chart RGLXY Stock Price Chart STGYF Stock Price Chart THDDY Stock Price Chart TVAHF Stock Price Chart Receive FJTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FJTNY) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuji Media Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuji Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FJTNY Stock Free FJTNY Stock Alerts