Free Trial

Flughafen Zürich (FLGZY) Stock Chart & Stock Price History

Flughafen Zürich logo
$9.21
0.00 (0.00%)
(As of 11/1/2024 ET)

Flughafen Zürich Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+11.61%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.85%
Receive FLGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter

FLGZY Stock Chart for Saturday, November, 2, 2024

Flughafen Zürich Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$9.21$9.21$9.21$9.2120 shs$0.00
10/24/2024$9.21$9.21$9.21$9.21147 shs$0.00
10/23/2024$9.52$9.21
-3.21%
$9.21$9.21147 shs$0.00
10/22/2024$9.52$9.52$9.52$9.522 shs$0.00
10/16/2024$9.52$9.52$9.60$9.522,383 shs$0.00
10/15/2024$9.66$9.52
-1.50%
$9.60$9.522,383 shs$0.00
10/07/2024$9.66$9.66$9.66$9.66200 shs$0.00
10/01/2024$9.66$9.66$9.66$9.66200 shs$0.00
09/30/2024$9.94$9.66
-2.82%
$9.66$9.66200 shs$0.00
09/27/2024$9.94$9.94$9.94$9.94249 shs$0.00
09/26/2024$9.18$9.94
+8.34%
$9.94$9.94249 shs$0.00
09/17/2024$9.18$9.18$9.18$9.1820 shs$0.00
09/11/2024$9.18$9.18$9.18$9.185 shs$0.00
09/10/2024$9.18$9.18$9.18$9.18351 shs$0.00
09/09/2024$9.35$9.18
-1.87%
$9.18$9.18351 shs$0.00
09/06/2024$9.26$9.35
+0.97%
$9.35$9.35200 shs$0.00
09/02/2024$9.26$9.26$9.26$9.26100 shs$0.00
08/30/2024$9.44$9.44$9.44$9.442 shs$0.00
08/27/2024$9.44$9.44$9.44$9.442 shs$0.00
08/23/2024$9.44$9.44$9.44$9.44319 shs$0.00
08/22/2024$9.40$9.44
+0.43%
$9.44$9.44319 shs$0.00
08/21/2024$9.40$9.40$9.40$9.405 shs$0.00
08/20/2024$9.40$9.40$9.40$9.40133 shs$0.00
08/19/2024$9.40$9.40$9.40$9.40133 shs$0.00
08/16/2024$9.28$9.40
+1.29%
$9.40$9.402,000 shs$0.00
08/15/2024$8.98$9.28
+3.34%
$9.28$9.28100 shs$0.00
08/12/2024$8.98$8.98$8.98$8.98800 shs$0.00
08/09/2024$9.01$8.98
-0.33%
$8.98$8.98891 shs$0.00
08/08/2024$9.00$9.01
+0.09%
$9.01$9.01103 shs$0.00
08/06/2024$9.00$9.00$9.00$9.0010 shs$0.00
08/05/2024$9.00$9.00$9.00$9.001 shs$0.00


This page (OTCMKTS:FLGZY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners