Free Trial

Fielmann Group (FLMNY) Stock Chart & Stock Price History

Fielmann Group logo
$8.62 0.00 (0.00%)
(As of 11/20/2024 ET)

Fielmann Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-14.14%
1 Year
Performance
+1.11%
Receive FLMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

FLMNY Stock Chart for Thursday, November, 21, 2024

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$8.62$8.62$8.62$8.622 shs$0.00
11/18/2024$8.62$8.62$8.62$8.6212,500 shs$0.00
11/15/2024$8.61$8.62
+0.12%
$8.62$8.6212,500 shs$0.00
11/14/2024$9.00$8.61
-4.28%
$8.61$8.61101 shs$0.00
11/13/2024$9.00$9.00$9.00$9.00410 shs$0.00
11/07/2024$9.07$9.00
-0.83%
$9.00$9.00410 shs$0.00
11/04/2024$9.07$9.07$9.07$9.07100 shs$0.00


This page (OTCMKTS:FLMNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners