Free Trial

Flexpoint Sensor Systems (FLXT) Stock Chart & Stock Price History

Flexpoint Sensor Systems logo
$0.0025 0.00 (-16.67%)
(As of 12/18/2024 05:50 PM ET)

Flexpoint Sensor Systems Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
N/A
3 Month
Performance
-43.18%
6 Month
Performance
-65.23%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-54.55%
Receive FLXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter.

FLXT Stock Chart for Thursday, December, 19, 2024

Flexpoint Sensor Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.00$0.00
-16.67%
$0.00$0.001.23 million shs$0.00
12/17/2024$0.00$0.00
+8.70%
$0.00$0.00954,000 shs$0.00
12/16/2024$0.00$0.00
-8.00%
$0.00$0.0012,000 shs$0.00
12/13/2024$0.00$0.00
-6.25%
$0.00$0.00155,000 shs$0.00
12/12/2024$0.00$0.00
-8.57%
$0.00$0.00130,242 shs$0.00
12/11/2024$0.00$0.00
+22.81%
$0.00$0.0029,640 shs$0.00
12/10/2024$0.00$0.00
-1.72%
$0.00$0.00355,176 shs$0.00
12/09/2024$0.00$0.00
+16.00%
$0.00$0.00355,176 shs$0.00
12/06/2024$0.00$0.00
-30.56%
$0.00$0.001.20 million shs$0.00
12/05/2024$0.00$0.00$0.00$0.00124,928 shs$0.00
12/04/2024$0.00$0.00
-7.69%
$0.00$0.00380,000 shs$0.00
12/03/2024$0.00$0.00
+14.71%
$0.00$0.00421,278 shs$0.00
12/02/2024$0.00$0.00$0.00$0.00400,000 shs$0.00
11/29/2024$0.00$0.00$0.00$0.00400,000 shs$0.00
11/28/2024$0.00$0.00$0.00$0.00400,000 shs$0.00
11/27/2024$0.00$0.00
-12.82%
$0.00$0.00400,000 shs$0.00
11/26/2024$0.00$0.00
-7.14%
$0.00$0.00602,000 shs$0.00
11/25/2024$0.00$0.00$0.00$0.001.30 million shs$0.00
11/22/2024$0.00$0.00
+10.53%
$0.00$0.001.30 million shs$0.00
11/21/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
11/20/2024$0.00$0.00
-22.45%
$0.00$0.0010,000 shs$0.00
11/18/2024$0.00$0.00$0.00$0.0014,000 shs$0.00


This page (OTCMKTS:FLXT) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners