Free Trial

Freeman Gold (FMANF) Stock Chart & Stock Price History

Freeman Gold logo
$0.08 +0.00 (+1.78%)
As of 04/25/2025 01:53 PM Eastern

Freeman Gold Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+21.40%
3 Month
Performance
+55.34%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+57.48%
1 Year
Performance
-3.50%
Receive FMANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter.

FMANF Stock Chart for Saturday, April, 26, 2025

Freeman Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.08$0.08
+1.78%
$0.08$0.085,900 shs$0.00
04/24/2025$0.08$0.08$0.08$0.0851,500 shs$0.00
04/23/2025$0.08$0.08
-3.44%
$0.08$0.0851,500 shs$0.00
04/22/2025$0.08$0.08
-0.25%
$0.08$0.08165,500 shs$0.00
04/21/2025$0.08$0.08
-1.21%
$0.09$0.08145,200 shs$0.00
04/18/2025$0.08$0.08$0.08$0.0840,000 shs$0.00
04/17/2025$0.09$0.08
-6.46%
$0.08$0.0840,000 shs$0.00
04/16/2025$0.08$0.09
+11.77%
$0.09$0.09203,500 shs$0.00
04/15/2025$0.08$0.08
-4.47%
$0.09$0.0816,800 shs$0.00
04/14/2025$0.08$0.08$0.08$0.084,000 shs$0.00
04/11/2025$0.08$0.08
+10.27%
$0.08$0.05238,880 shs$0.00
04/10/2025$0.07$0.08
+3.31%
$0.08$0.0730,000 shs$0.00
04/09/2025$0.07$0.07
+11.69%
$0.08$0.0723,670 shs$0.00
04/09/2025$0.07$0.07
+11.69%
$0.08$0.0723,670 shs$0.00
04/08/2025$0.06$0.07
+4.84%
$0.07$0.061,405 shs$0.00
04/08/2025$0.06$0.07
+4.84%
$0.07$0.061,405 shs$0.00
04/07/2025$0.06$0.06
+6.53%
$0.06$0.0622,000 shs$0.00
04/04/2025$0.06$0.06
-7.77%
$0.07$0.065,742 shs$0.00
04/03/2025$0.07$0.06
-3.52%
$0.07$0.0610,000 shs$0.00
04/02/2025$0.06$0.07
+0.77%
$0.07$0.075,000 shs$0.00
04/01/2025$0.07$0.06
-1.07%
$0.07$0.0671,050 shs$0.00
03/31/2025$0.06$0.07
+7.54%
$0.07$0.0625,640 shs$0.00
03/28/2025$0.06$0.06$0.07$0.0630,000 shs$0.00
03/27/2025$0.07$0.06
-7.44%
$0.07$0.0630,000 shs$0.00
03/26/2025$0.07$0.07$0.07$0.073,050 shs$0.00
03/25/2025$0.07$0.07$0.07$0.0711,800 shs$0.00

This page (OTCMKTS:FMANF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners