Free Trial

Freeman Gold (FMANF) Stock Chart & Stock Price History

Freeman Gold logo
$0.06 0.00 (-2.21%)
As of 02/21/2025 10:39 AM Eastern

Freeman Gold Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+11.65%
3 Month
Performance
-27.40%
6 Month
Performance
-11.54%
Year-To-Date
Performance
+13.19%
1 Year
Performance
-7.03%
Receive FMANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeman Gold and its competitors with MarketBeat's FREE daily newsletter.

FMANF Stock Chart for Monday, February, 24, 2025

Freeman Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.06$0.06
-2.21%
$0.06$0.063,315 shs$0.00
02/20/2025$0.06$0.06
+4.81%
$0.06$0.068,000 shs$0.00
02/19/2025$0.06$0.06
-0.18%
$0.06$0.061,501 shs$0.00
02/18/2025$0.06$0.06
+2.18%
$0.06$0.059,320 shs$0.00
02/14/2025$0.06$0.06$0.06$0.0630 shs$0.00
02/13/2025$0.06$0.06$0.06$0.0615,000 shs$0.00
02/12/2025$0.06$0.06
-5.50%
$0.06$0.0615,000 shs$0.00
02/11/2025$0.06$0.06
+5.82%
$0.06$0.061,500 shs$0.00
02/10/2025$0.06$0.06
-8.33%
$0.06$0.05156,500 shs$0.00
02/07/2025$0.05$0.06
+20.00%
$0.06$0.0617,000 shs$0.00
02/06/2025$0.05$0.05
-6.19%
$0.05$0.056,100 shs$0.00
02/05/2025$0.05$0.05
+4.51%
$0.05$0.0530,000 shs$0.00
02/04/2025$0.05$0.05
-2.49%
$0.05$0.054,924 shs$0.00
02/03/2025$0.05$0.05
+2.75%
$0.05$0.053,000 shs$0.00
01/31/2025$0.06$0.05
-7.45%
$0.05$0.053,400 shs$0.00
01/30/2025$0.05$0.06
+8.48%
$0.06$0.0525,090 shs$0.00
01/29/2025$0.05$0.05
-2.69%
$0.05$0.0546,500 shs$0.00
01/28/2025$0.05$0.05
+2.16%
$0.05$0.05400 shs$0.00
01/27/2025$0.05$0.05
-0.97%
$0.05$0.056,000 shs$0.00
01/24/2025$0.05$0.05
-2.83%
$0.05$0.052,750 shs$0.00
01/23/2025$0.05$0.05
-2.21%
$0.05$0.0521,250 shs$0.00

This page (OTCMKTS:FMANF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners