Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy FMCXF Stock  Free FMCXF Stock Alerts

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.40 +0.13 (+5.53%)
As of 04/11/2025 03:06 PM Eastern
Compare

Foran Mining Stock Price Performance

5 Day
Performance
+13.00%
1 Month
Performance
-13.55%
3 Month
Performance
-11.61%
6 Month
Performance
-25.14%
Year-To-Date
Performance
-12.25%
1 Year
Performance
-21.93%
Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

FMCXF Stock Chart for Saturday, April, 12, 2025

FMCXF Chart by TradingView
Remove Ads

Foran Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.27$2.40
+5.53%		$2.40$2.2981,661 shs$0.00
04/10/2025$2.33$2.27
-2.58%		$2.30$2.2171,044 shs$0.00
04/09/2025$2.18$2.33
+6.88%		$2.35$2.01231,549 shs$0.00
04/09/2025$2.18$2.33
+6.88%		$2.35$2.01231,549 shs$0.00
04/08/2025$2.12$2.18
+2.83%		$2.19$2.1893,321 shs$0.00
04/08/2025$2.12$2.18
+2.83%		$2.19$2.1893,321 shs$0.00
04/07/2025$2.11$2.12
+0.47%		$2.20$2.04277,692 shs$0.00
04/04/2025$2.42$2.11
-12.81%		$2.35$2.06250,836 shs$0.00
04/03/2025$2.49$2.42
-2.81%		$2.46$2.4117,244 shs$0.00
04/02/2025$2.54$2.49
-1.97%		$2.56$2.48100,843 shs$0.00
04/01/2025$2.54$2.54$2.57$2.5150,739 shs$0.00
03/31/2025$2.61$2.54
-2.72%		$2.59$2.5098,139 shs$0.00
03/28/2025$2.70$2.61
-3.40%		$2.65$2.6159,196 shs$0.00
03/27/2025$2.80$2.70
-3.46%		$2.75$2.6944,126 shs$0.00
03/26/2025$2.81$2.80
-0.36%		$2.80$2.7554,639 shs$0.00
03/25/2025$2.80$2.81
+0.52%		$2.89$2.8050,637 shs$0.00
03/24/2025$2.79$2.80
+0.20%		$2.80$2.75102,566 shs$0.00
03/21/2025$2.88$2.79
-3.13%		$2.82$2.77106,767 shs$0.00
03/20/2025$2.90$2.88
-0.69%		$2.93$2.88325,186 shs$0.00
03/19/2025$2.82$2.90
+2.84%		$2.90$2.9041,544 shs$0.00
03/18/2025$2.87$2.82
-1.88%		$2.90$2.8279,185 shs$0.00
03/17/2025$2.79$2.87
+3.19%		$2.89$2.8780,076 shs$0.00
03/14/2025$2.71$2.79
+2.63%		$2.81$2.7951,589 shs$0.00
03/13/2025$2.77$2.71
-2.08%		$2.71$2.7122,355 shs$0.00
03/12/2025$2.70$2.77
+2.63%		$2.77$2.7720,299 shs$0.00
03/11/2025$2.61$2.70
+3.45%		$2.71$2.5285,170 shs$0.00
Related Companies

This page (OTCMKTS:FMCXF) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
WARNING to All American Investors
Forget the headlines about the "trade war." This is where a real military showdown between China and the U....
Behind the Markets | Sponsored
DOGE’s 690% winning stock
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored