Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free FMCXF Stock Alerts

Foran Mining (FMCXF) Stock Chart & Stock Price History

Foran Mining logo
$2.77 +0.07 (+2.63%)
As of 10:34 AM Eastern
Compare

Foran Mining Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-3.45%
3 Month
Performance
-7.32%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-7.63%
Receive FMCXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FMCXF Stock Chart for Wednesday, March, 12, 2025

FMCXF Chart by TradingView
Remove Ads

Foran Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.70$2.77
+2.63%		$2.77$2.7720,299 shs$0.00
03/11/2025$2.61$2.70
+3.45%		$2.71$2.5285,170 shs$0.00
03/10/2025$2.85$2.61
-8.34%		$2.73$2.6017,961 shs$0.00
03/07/2025$2.87$2.85
-0.89%		$2.90$2.7940,098 shs$0.00
03/06/2025$2.86$2.87
+0.45%		$2.90$2.8732,263 shs$0.00
03/05/2025$2.73$2.86
+4.76%		$2.86$2.7620,387 shs$0.00
03/04/2025$2.74$2.73
-0.36%		$2.77$2.7374,121 shs$0.00
03/03/2025$2.76$2.74
-0.72%		$2.80$2.7498,285 shs$0.00
02/28/2025$2.78$2.76
-0.72%		$2.77$2.7556,702 shs$0.00
02/27/2025$2.80$2.78
-0.71%		$2.86$2.7811,569 shs$0.00
02/26/2025$2.77$2.80
+1.08%		$2.80$2.8018,317 shs$0.00
02/25/2025$2.79$2.77
-0.72%		$2.78$2.7019,061 shs$0.00
02/24/2025$2.78$2.79
+0.36%		$2.81$2.7531,089 shs$0.00
02/21/2025$2.90$2.78
-4.14%		$2.86$2.7730,968 shs$0.00
02/20/2025$2.94$2.90
-1.36%		$2.96$2.9014,826 shs$0.00
02/19/2025$2.91$2.94
+1.03%		$2.94$2.8261,125 shs$0.00
02/18/2025$2.93$2.91
-0.55%		$3.41$2.9075,650 shs$0.00
02/17/2025$2.93$2.93$2.97$2.9339,082 shs$0.00
02/14/2025$2.95$2.93
-0.78%		$2.97$2.9339,082 shs$0.00
02/13/2025$2.87$2.95
+2.75%		$2.95$2.8729,820 shs$0.00
02/12/2025$2.82$2.87
+1.77%		$2.90$2.8716,600 shs$0.00
02/11/2025$2.78$2.82
+1.44%		$2.82$2.8032,611 shs$0.00
Related Companies

This page (OTCMKTS:FMCXF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored