Farmers and Merchants Bancshares (FMFG) Stock Chart & Stock Price History $14.85 +0.10 (+0.68%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest Farmers and Merchants Bancshares Stock Price Performance 5 Day Performance+0.68%1 Month Performance+1.37%3 Month Performance-10.05%6 Month Performance+3.13%Year-To-Date Performance-15.14%1 Year PerformanceN/A Receive FMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FMFG Stock Chart for Wednesday, December, 18, 2024 FMFG Chart by TradingView Farmers and Merchants Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$14.85$14.85$15.20$14.85300 shs$0.0012/17/2024$14.75$14.85+0.68%$15.20$14.85300 shs$0.0012/16/2024$14.75$14.75$14.75$14.75100 shs$0.0012/13/2024$15.25$14.75-3.28%$14.75$14.75100 shs$0.0012/12/2024$15.25$15.25$15.25$15.25500 shs$0.0012/10/2024$15.25$15.25$15.25$15.25200 shs$0.00 Get the Latest News and Ratings for FMFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$15.10$15.25+0.99%$15.25$15.25200 shs$0.0012/05/2024$14.43$15.10+4.64%$15.10$15.00435 shs$0.0012/04/2024$14.43$14.43$14.43$14.43150 shs$0.0012/03/2024$15.00$14.43-3.80%$14.43$14.43100 shs$0.0012/02/2024$14.15$15.00+6.01%$15.00$14.94350 shs$0.0011/27/2024$14.15$14.15$14.15$14.15538 shs$0.0011/26/2024$15.00$14.15-5.67%$14.15$14.15538 shs$0.0011/25/2024$14.83$15.00+1.15%$15.00$15.00701 shs$0.0011/22/2024$14.25$14.83+4.07%$14.83$14.82840 shs$0.0011/21/2024$14.51$14.25-1.79%$14.25$14.25105 shs$0.0011/20/2024$14.70$14.51-1.29%$14.75$14.51799 shs$0.0011/19/2024$14.65$14.70+0.34%$14.75$14.70370 shs$0.0011/18/2024$14.76$14.65-0.75%$14.75$14.515,720 shs$0.00 Related Companies Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Banco Comercial Português Stock Price Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Price Chart Receive FMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers and Merchants Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMFG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers and Merchants Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers and Merchants Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMFG Stock Alerts