Free Trial

Franklin Mining (FMNJ) Stock Chart & Stock Price History

Franklin Mining logo
$0.0010 +0.00 (+42.86%)
As of 03/31/2025 02:34 PM Eastern

Franklin Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+100.00%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-61.54%
Receive FMNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter.

FMNJ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Franklin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.00$0.00$0.00$0.00102,000 shs$1.96 million
03/28/2025$0.00$0.00$0.00$0.001.03 million shs$1.96 million
03/27/2025$0.00$0.00
+42.86%
$0.00$0.001,111 shs$1.96 million
03/26/2025$0.00$0.00
-22.22%
$0.00$0.00353,940 shs$1.38 million
03/25/2025$0.00$0.00
-30.77%
$0.00$0.00183,185 shs$1.77 million
03/24/2025$0.00$0.00
-7.14%
$0.00$0.00200,911 shs$2.55 million
03/20/2025$0.00$0.00$0.00$0.001,411 shs$2.75 million
03/19/2025$0.00$0.00$0.00$0.001,411 shs$2.75 million
03/18/2025$0.00$0.00$0.00$0.0025 shs$2.75 million
03/17/2025$0.00$0.00$0.00$0.001,498 shs$2.75 million
03/14/2025$0.00$0.00$0.00$0.001,498 shs$2.75 million
03/13/2025$0.00$0.00$0.00$0.0035,714 shs$2.75 million
03/12/2025$0.00$0.00$0.00$0.00510,001 shs$2.75 million
03/11/2025$0.00$0.00$0.00$0.00510,001 shs$2.75 million
03/10/2025$0.00$0.00
+55.56%
$0.00$0.008,474 shs$2.75 million
03/07/2025$0.00$0.00
-30.77%
$0.00$0.001,500 shs$1.77 million
03/05/2025$0.00$0.00$0.00$0.0087,611 shs$2.55 million
03/04/2025$0.00$0.00
-7.14%
$0.00$0.0087,611 shs$2.55 million

This page (OTCMKTS:FMNJ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners