Free Trial

First National Financial (FNLIF) Stock Chart & Stock Price History

First National Financial logo
$30.74 0.00 (0.00%)
(As of 11/21/2024 ET)

First National Financial Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FNLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

FNLIF Stock Chart for Thursday, November, 21, 2024

First National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.74$30.74$30.74$30.741,949 shs$0.00
11/19/2024$30.74$30.74$30.90$30.742,590 shs$0.00
11/18/2024$30.49$30.74
+0.81%
$30.90$30.742,590 shs$0.00
11/15/2024$30.49$30.49$30.49$30.491,100 shs$0.00
11/13/2024$30.49$30.49$30.49$30.49900 shs$0.00
11/12/2024$30.49$30.49$30.49$30.493,500 shs$0.00
11/11/2024$30.49$30.49$30.49$30.492,600 shs$0.00
11/08/2024$29.75$30.49
+2.50%
$30.49$30.492,650 shs$0.00
11/07/2024$29.75$29.75$29.75$29.752,872 shs$0.00
11/05/2024$29.64$29.75
+0.36%
$29.75$29.75534 shs$0.00
11/04/2024$28.38$29.64
+4.45%
$29.64$29.641,152 shs$0.00
10/31/2024$28.80$28.38
-1.46%
$28.38$28.383,649 shs$0.00
10/30/2024$28.80$28.80$28.80$28.8052 shs$0.00


This page (OTCMKTS:FNLIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners