First National Financial (FNLIF) Stock Chart & Stock Price History $28.38 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest First National Financial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+9.03%6 Month Performance+6.36%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive FNLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FNLIF Stock Chart for Saturday, November, 2, 2024 FNLIF Chart by TradingView First National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$28.80$28.38-1.46%$28.38$28.383,649 shs$0.0010/30/2024$28.80$28.80$28.80$28.8052 shs$0.0010/14/2024$28.80$28.80$28.80$28.808 shs$0.0010/11/2024$28.80$28.80$28.80$28.80400 shs$0.0010/10/2024$28.60$28.80+0.70%$28.80$28.80400 shs$0.0010/01/2024$28.60$28.60$28.60$28.6055 shs$0.0009/27/2024$28.60$28.60$28.60$28.601 shs$0.0009/25/2024$28.60$28.60$28.60$28.60100 shs$0.0009/24/2024$28.60$28.60$28.60$28.60200 shs$0.0009/23/2024$28.62$28.60-0.07%$28.60$28.60200 shs$0.0009/20/2024$27.32$28.62+4.76%$28.62$28.62100 shs$0.0008/30/2024$27.32$27.32$27.32$27.322 shs$0.0008/27/2024$27.32$27.32$27.32$27.3211 shs$0.0008/20/2024$27.32$27.32$27.32$27.3215 shs$0.0008/19/2024$27.32$27.32$27.32$27.32300 shs$0.0008/16/2024$26.60$27.32+2.71%$27.32$27.32301 shs$0.0008/15/2024$26.60$26.60$26.60$26.602 shs$0.0008/14/2024$26.60$26.60$26.60$26.603 shs$0.0008/12/2024$26.60$26.60$26.60$26.6013 shs$0.0008/09/2024$26.60$26.60$26.60$26.51235 shs$0.0008/08/2024$26.03$26.60+2.19%$26.60$26.51235 shs$0.0008/02/2024$26.03$26.03$26.09$26.03400 shs$0.0008/01/2024$27.79$26.03-6.33%$26.09$26.03400 shs$0.00 Related Companies AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart MAMTF Stock Price Chart TBCRF Stock Price Chart Receive FNLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
