Free Trial

Finnair Oyj (FNNNF) Stock Chart & Stock Price History

Finnair Oyj logo
$2.65
0.00 (0.00%)
(As of 11/4/2024 ET)

Finnair Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.67%
1 Year
Performance
N/A
Receive FNNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnair Oyj and its competitors with MarketBeat's FREE daily newsletter

FNNNF Stock Chart for Tuesday, November, 5, 2024

Finnair Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.65$2.65$2.65$2.65100 shs$0.00
10/30/2024$2.65$2.65$2.65$2.65199 shs$0.00
10/29/2024$2.50$2.65
+6.00%
$2.65$2.65199 shs$0.00
10/25/2024$2.50$2.50$2.50$2.5025 shs$0.00
10/22/2024$2.50$2.50$2.50$2.5081 shs$0.00
10/21/2024$2.50$2.50$2.50$2.501,500 shs$0.00
10/18/2024$2.50$2.50$2.50$2.501,500 shs$0.00
10/11/2024$2.50$2.50$2.50$2.5014 shs$0.00
10/04/2024$2.50$2.50$2.50$2.5050 shs$0.00
09/13/2024$2.50$2.50$2.50$2.50100 shs$0.00
09/12/2024$2.55$2.50
-1.96%
$2.50$2.50100 shs$0.00
09/10/2024$2.55$2.55$2.55$2.551,696 shs$0.00
09/09/2024$2.50$2.55
+2.00%
$2.55$2.551,696 shs$0.00
09/05/2024$2.50$2.50$2.50$2.5045 shs$0.00
08/20/2024$2.50$2.50$2.50$2.5045 shs$0.00
08/16/2024$2.50$2.50$2.50$2.50140 shs$0.00
08/14/2024$2.50$2.50$2.50$2.50100 shs$0.00
08/13/2024$2.60$2.50
-3.85%
$2.50$2.50100 shs$0.00


This page (OTCMKTS:FNNNF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners