Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$30.93 +0.57 (+1.88%)
As of 04/23/2025 04:00 PM Eastern

Finward Bancorp Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+5.92%
3 Month
Performance
+15.50%
6 Month
Performance
-0.99%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+23.92%
Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWD Stock Chart for Thursday, April, 24, 2025

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.36$30.93
+1.88%
$31.06$30.8010,818 shs$133.77 million
04/22/2025$30.19$30.36
+0.56%
$30.55$30.2414,247 shs$131.31 million
04/21/2025$30.15$30.19
+0.13%
$30.23$30.114,659 shs$130.57 million
04/18/2025$30.15$30.15$30.53$29.9415,866 shs$130.40 million
04/17/2025$29.79$30.15
+1.21%
$30.53$29.9415,866 shs$130.40 million
04/16/2025$29.68$29.79
+0.37%
$29.89$29.7811,601 shs$128.35 million
04/15/2025$29.35$29.68
+1.12%
$29.79$29.3610,989 shs$128.37 million
04/14/2025$28.95$29.35
+1.38%
$29.39$29.258,564 shs$126.94 million
04/11/2025$28.91$28.95
+0.14%
$29.19$28.955,721 shs$125.21 million
04/10/2025$29.40$28.91
-1.67%
$29.50$28.899,387 shs$125.04 million
04/09/2025$28.60$29.40
+2.80%
$29.50$28.5117,893 shs$127.16 million
04/09/2025$28.60$29.40
+2.80%
$29.50$28.5117,893 shs$127.16 million
04/08/2025$28.81$28.60
-0.73%
$29.22$28.4611,309 shs$123.70 million
04/08/2025$28.81$28.60
-0.73%
$29.22$28.4611,309 shs$123.70 million
04/07/2025$28.90$28.81
-0.31%
$28.96$28.0111,484 shs$124.60 million
04/04/2025$28.94$28.90
-0.14%
$29.46$28.2510,107 shs$124.68 million
04/03/2025$29.10$28.94
-0.55%
$29.20$28.244,288 shs$124.85 million
04/02/2025$29.11$29.10
-0.03%
$29.37$29.106,539 shs$125.54 million
04/01/2025$29.10$29.11
+0.03%
$29.20$29.011,931 shs$125.58 million
03/31/2025$29.10$29.10$29.21$29.004,166 shs$125.54 million
03/28/2025$29.20$29.10
-0.34%
$29.10$29.101,539 shs$125.54 million
03/27/2025$29.19$29.20
+0.03%
$29.30$29.005,870 shs$125.97 million
03/26/2025$29.34$29.19
-0.51%
$29.30$28.904,361 shs$125.93 million
03/25/2025$29.20$29.34
+0.48%
$29.42$29.341,949 shs$126.57 million
03/24/2025$28.94$29.20
+0.90%
$29.40$29.152,944 shs$125.97 million

This page (OTCMKTS:FNWD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners