Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$29.10 -0.10 (-0.34%)
As of 03/28/2025 04:00 PM Eastern

Finward Bancorp Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+7.82%
3 Month
Performance
+3.52%
6 Month
Performance
-9.01%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+18.29%
Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWD Stock Chart for Monday, March, 31, 2025

Remove Ads

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.20$29.10
-0.34%
$29.10$29.101,539 shs$125.54 million
03/27/2025$29.19$29.20
+0.03%
$29.30$29.005,870 shs$125.97 million
03/26/2025$29.34$29.19
-0.51%
$29.30$28.904,361 shs$125.93 million
03/25/2025$29.20$29.34
+0.48%
$29.42$29.341,949 shs$126.57 million
03/24/2025$28.94$29.20
+0.90%
$29.40$29.152,944 shs$125.97 million
03/21/2025$28.68$28.94
+0.91%
$29.00$28.394,006 shs$124.85 million
03/20/2025$29.09$28.68
-1.41%
$29.45$28.006,206 shs$123.73 million
03/19/2025$29.38$29.09
-0.99%
$29.77$29.093,560 shs$125.49 million
03/18/2025$29.35$29.38
+0.10%
$29.59$29.384,948 shs$126.75 million
03/17/2025$29.45$29.35
-0.34%
$30.00$29.0120,192 shs$126.62 million
03/14/2025$29.36$29.45
+0.31%
$29.59$29.195,000 shs$127.05 million
03/13/2025$29.31$29.36
+0.17%
$29.42$29.086,325 shs$126.66 million
03/12/2025$27.90$29.31
+5.05%
$29.31$27.848,955 shs$126.44 million
03/11/2025$27.55$27.90
+1.27%
$27.90$27.503,762 shs$120.36 million
03/10/2025$27.99$27.55
-1.57%
$28.16$27.552,845 shs$118.85 million
03/07/2025$27.01$27.99
+3.63%
$28.00$27.053,278 shs$120.75 million
03/06/2025$26.76$27.01
+0.93%
$28.00$26.759,443 shs$116.52 million
03/05/2025$27.15$26.76
-1.44%
$27.14$26.76967 shs$115.44 million
03/04/2025$26.81$27.15
+1.27%
$27.18$27.152,221 shs$117.13 million
03/03/2025$26.99$26.81
-0.67%
$27.00$26.816,457 shs$115.66 million
02/28/2025$26.60$26.99
+1.47%
$26.99$26.553,013 shs$116.44 million

This page (OTCMKTS:FNWD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners