Fobi AI (FOBIF) Stock Chart & Stock Price History $0.02 +0.01 (+60.71%) As of 02/21/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Fobi AI Stock Price Performance 5 Day PerformanceN/A1 Month Performance-37.15%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+350.00%1 Year Performance-63.47% Receive FOBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter. Email Address FOBIF Stock Chart for Sunday, February, 23, 2025 FOBIF Chart by TradingView Fobi AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.01$0.02+60.71%$0.02$0.021,600 shs$5.05 million02/20/2025$0.01$0.01+38.61%$0.01$0.0144,959 shs$3.14 million02/19/2025$0.01$0.01+77.19%$0.01$0.014,500 shs$2.27 million02/14/2025$0.01$0.01$0.01$0.01100,205 shs$1.28 million02/13/2025$0.01$0.01-42.42%$0.01$0.01100,205 shs$1.28 million02/12/2025$0.01$0.01+2.06%$0.02$0.0196,191 shs$2.22 million02/11/2025$0.02$0.01-36.18%$0.01$0.0112,084 shs$2.18 million02/10/2025$0.02$0.02-0.65%$0.02$0.02103,200 shs$3.41 million02/07/2025$0.01$0.02+27.50%$0.02$0.0226,675 shs$3.44 million02/06/2025$0.01$0.01-2.44%$0.01$0.01247,272 shs$2.70 million Get the Latest News and Ratings for FOBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$0.02$0.01-23.13%$0.02$0.01137,400 shs$2.76 million02/04/2025$0.02$0.02+3.90%$0.02$0.0255,910 shs$3.59 million02/03/2025$0.02$0.02+2.67%$0.02$0.022,100 shs$3.46 million01/31/2025$0.02$0.02-6.25%$0.03$0.0239,894 shs$3.37 million01/30/2025$0.02$0.02-26.27%$0.03$0.02162,934 shs$3.59 million01/29/2025$0.03$0.02-22.78%$0.03$0.0242,133 shs$4.87 million01/28/2025$0.03$0.03-10.22%$0.03$0.0328,334 shs$6.31 million01/27/2025$0.03$0.03-9.54%$0.03$0.0315,850 shs$7.03 million01/24/2025$0.04$0.03-3.35%$0.03$0.035,001 shs$7.77 million01/23/2025$0.03$0.04+13.29%$0.04$0.0316,850 shs$8.04 million01/22/2025$0.03$0.03-0.63%$0.03$0.034,000 shs$7.10 million Related Companies PreveCeutical Medical Stock Price Chart Nextech3D.AI Stock Price Chart FRX Innovations Stock Price Chart Reliq Health Technologies Stock Price Chart Else Nutrition Stock Price Chart Atos Stock Price Chart International Zeolite Stock Price Chart Zadar Ventures Stock Price Chart BZAM Stock Price Chart Avivagen Stock Price Chart Receive FOBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FOBIF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fobi AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fobi AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
