Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy FOBIF Stock  Free FOBIF Stock Alerts

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.02 0.00 (0.00%)
As of 04/25/2025
Compare

Fobi AI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.20%
3 Month
Performance
-42.77%
6 Month
Performance
-29.79%
Year-To-Date
Performance
+296.00%
1 Year
Performance
-57.51%
Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

FOBIF Stock Chart for Saturday, April, 26, 2025

FOBIF Chart by TradingView

Fobi AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.025 shs$4.45 million
04/24/2025$0.02$0.02$0.02$0.013,150 shs$4.45 million
04/23/2025$0.01$0.02
+65.00%		$0.02$0.013,150 shs$4.45 million
04/17/2025$0.01$0.01$0.01$0.0125,470 shs$2.70 million
04/16/2025$0.01$0.01
+8.11%		$0.01$0.0125,470 shs$2.70 million
04/15/2025$0.02$0.01
-34.71%		$0.01$0.0111,200 shs$2.49 million
04/11/2025$0.02$0.02$0.04$0.027,606 shs$3.82 million
04/10/2025$0.02$0.02
-17.07%		$0.04$0.027,606 shs$3.82 million
04/09/2025$0.03$0.02
-31.44%		$0.03$0.021,233 shs$4.60 million
04/09/2025$0.03$0.02
-31.44%		$0.03$0.021,233 shs$4.60 million
04/08/2025$0.02$0.03
+70.86%		$0.03$0.023,926 shs$6.72 million
04/08/2025$0.02$0.03
+70.86%		$0.03$0.023,926 shs$6.72 million
04/07/2025$0.02$0.02
-20.81%		$0.02$0.02115 shs$3.93 million
04/04/2025$0.01$0.02
+79.67%		$0.03$0.0212,800 shs$4.96 million
04/03/2025$0.01$0.01$0.01$0.0121,000 shs$2.76 million
04/02/2025$0.04$0.01
-69.25%		$0.01$0.0121,000 shs$2.76 million
04/01/2025$0.04$0.04$0.04$0.0186,777 shs$8.98 million
03/31/2025$0.01$0.04
+263.64%		$0.04$0.0186,777 shs$8.98 million
03/28/2025$0.01$0.01$0.01$0.01100 shs$2.47 million
03/27/2025$0.02$0.01
-39.89%		$0.01$0.01100 shs$2.47 million
03/26/2025$0.01$0.02
+64.86%		$0.02$0.0111,054 shs$4.11 million
03/25/2025$0.01$0.01
+11.00%		$0.01$0.01100 shs$2.49 million
Related Companies

This page (OTCMKTS:FOBIF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored