Free Trial
→ America’s Retirement Accounts Are at Risk—Here’s Why (From Premier Gold Co) (Ad) Buy FOBIF Stock  Free FOBIF Stock Alerts

Fobi AI (FOBIF) Stock Chart & Stock Price History

Fobi AI logo
$0.02 +0.01 (+79.67%)
As of 04/4/2025 11:01 AM Eastern
Compare

Fobi AI Stock Price Performance

5 Day
Performance
-44.75%
1 Month
Performance
-29.84%
3 Month
Performance
-44.47%
6 Month
Performance
-46.23%
Year-To-Date
Performance
+342.00%
1 Year
Performance
-58.85%
Receive FOBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fobi AI and its competitors with MarketBeat's FREE daily newsletter.

FOBIF Stock Chart for Saturday, April, 5, 2025

FOBIF Chart by TradingView
Remove Ads

Fobi AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.01$0.02
+79.67%		$0.03$0.0212,800 shs$4.96 million
04/03/2025$0.01$0.01$0.01$0.0121,000 shs$2.76 million
04/02/2025$0.04$0.01
-69.25%		$0.01$0.0121,000 shs$2.76 million
04/01/2025$0.04$0.04$0.04$0.0186,777 shs$8.98 million
03/31/2025$0.01$0.04
+263.64%		$0.04$0.0186,777 shs$8.98 million
03/28/2025$0.01$0.01$0.01$0.01100 shs$2.47 million
03/27/2025$0.02$0.01
-39.89%		$0.01$0.01100 shs$2.47 million
03/26/2025$0.01$0.02
+64.86%		$0.02$0.0111,054 shs$4.11 million
03/25/2025$0.01$0.01
+11.00%		$0.01$0.01100 shs$2.49 million
03/24/2025$0.02$0.01
-52.15%		$0.01$0.011,142 shs$2.25 million
03/21/2025$0.02$0.02
-3.69%		$0.02$0.0223,875 shs$4.69 million
03/18/2025$0.02$0.02$0.03$0.0264,101 shs$4.87 million
03/17/2025$0.03$0.02
-16.54%		$0.03$0.0264,101 shs$4.87 million
03/14/2025$0.03$0.03$0.04$0.0360,663 shs$5.84 million
03/13/2025$0.04$0.03
-34.01%		$0.04$0.0360,663 shs$5.84 million
03/12/2025$0.04$0.04
-1.25%		$0.04$0.014,000 shs$8.85 million
03/11/2025$0.02$0.04
+64.20%		$0.04$0.0269,821 shs$8.96 million
03/10/2025$0.03$0.02
-19.00%		$0.04$0.02440,982 shs$5.46 million
03/07/2025$0.03$0.03
+20.00%		$0.03$0.03101,400 shs$6.74 million
03/06/2025$0.03$0.03
-20.63%		$0.03$0.03356,916 shs$5.62 million
03/05/2025$0.03$0.03
+5.00%		$0.03$0.03280,552 shs$7.08 million
03/04/2025$0.02$0.03
+40.19%		$0.03$0.0272,666 shs$6.74 million
Related Companies

This page (OTCMKTS:FOBIF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored