Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.08 0.00 (-1.39%)
As of 02:29 PM Eastern

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.96%
3 Month
Performance
-15.60%
6 Month
Performance
+29.83%
Year-To-Date
Performance
+38.86%
1 Year
Performance
-13.44%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

FOLGF Stock Chart for Friday, April, 25, 2025

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.08$0.08
-1.39%
$0.08$0.0826,900 shs$0.00
04/24/2025$0.08$0.08
-0.75%
$0.08$0.0820,412 shs$0.00
04/23/2025$0.08$0.08
+2.18%
$0.08$0.08132,843 shs$0.00
04/22/2025$0.07$0.08
+11.29%
$0.08$0.0819,509 shs$0.00
04/21/2025$0.09$0.07
-25.53%
$0.08$0.0717,197 shs$0.00
04/17/2025$0.09$0.09$0.10$0.0945,245 shs$0.00
04/16/2025$0.10$0.09
-2.89%
$0.10$0.0945,245 shs$0.00
04/15/2025$0.09$0.10
+10.00%
$0.10$0.091.49 million shs$0.00
04/14/2025$0.09$0.09
+3.53%
$0.09$0.0827,225 shs$0.00
04/11/2025$0.09$0.09
-3.41%
$0.09$0.0863,300 shs$0.00
04/10/2025$0.07$0.09
+17.96%
$0.09$0.07104,138 shs$0.00
04/09/2025$0.07$0.07
+5.07%
$0.09$0.0760,200 shs$0.00
04/09/2025$0.07$0.07
+5.07%
$0.09$0.0760,200 shs$0.00
04/08/2025$0.07$0.07$0.08$0.07684,695 shs$0.00
04/08/2025$0.07$0.07$0.08$0.07684,695 shs$0.00
04/07/2025$0.08$0.07
-8.74%
$0.08$0.07684,695 shs$0.00
04/04/2025$0.07$0.08
+11.14%
$0.08$0.0755,737 shs$0.00
04/03/2025$0.08$0.07
-9.33%
$0.08$0.07181,907 shs$0.00
04/02/2025$0.08$0.08
+2.93%
$0.08$0.081,250 shs$0.00
04/01/2025$0.08$0.08$0.08$0.0853,500 shs$0.00
03/31/2025$0.07$0.08
+0.81%
$0.08$0.0853,500 shs$0.00
03/28/2025$0.08$0.07
-0.93%
$0.07$0.0724,635 shs$0.00
03/27/2025$0.07$0.08
+15.54%
$0.08$0.0746,900 shs$0.00
03/26/2025$0.08$0.07
-14.92%
$0.08$0.071,625 shs$0.00
03/25/2025$0.08$0.08
+0.26%
$0.08$0.0839,990 shs$0.00
03/24/2025$0.08$0.08
+0.93%
$0.08$0.0775,000 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners