Free Trial

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.07 -0.01 (-9.33%)
As of 01:54 PM Eastern

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-4.63%
3 Month
Performance
+18.85%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+24.78%
1 Year
Performance
-24.89%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

FOLGF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Falcon Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.08$0.07
-9.33%
$0.08$0.07181,907 shs$0.00
04/02/2025$0.08$0.08
+2.93%
$0.08$0.081,250 shs$0.00
04/01/2025$0.08$0.08$0.08$0.0853,500 shs$0.00
03/31/2025$0.07$0.08
+0.81%
$0.08$0.0853,500 shs$0.00
03/28/2025$0.08$0.07
-0.93%
$0.07$0.0724,635 shs$0.00
03/27/2025$0.07$0.08
+15.54%
$0.08$0.0746,900 shs$0.00
03/26/2025$0.08$0.07
-14.92%
$0.08$0.071,625 shs$0.00
03/25/2025$0.08$0.08
+0.26%
$0.08$0.0839,990 shs$0.00
03/24/2025$0.08$0.08
+0.93%
$0.08$0.0775,000 shs$0.00
03/21/2025$0.07$0.08
+4.28%
$0.08$0.0814,000 shs$0.00
03/20/2025$0.08$0.07
-4.49%
$0.08$0.0740,763 shs$0.00
03/19/2025$0.08$0.08
-0.52%
$0.08$0.0754,000 shs$0.00
03/18/2025$0.08$0.08
-3.54%
$0.08$0.0863,225 shs$0.00
03/17/2025$0.07$0.08
+8.67%
$0.08$0.0737,490 shs$0.00
03/14/2025$0.08$0.07
-5.95%
$0.08$0.0721,473 shs$0.00
03/13/2025$0.08$0.08
-2.15%
$0.08$0.0775,036 shs$0.00
03/12/2025$0.07$0.08
+16.52%
$0.08$0.072,568 shs$0.00
03/11/2025$0.07$0.07
-5.04%
$0.07$0.0712,200 shs$0.00
03/10/2025$0.07$0.07
+2.00%
$0.08$0.074,254 shs$0.00
03/07/2025$0.07$0.07
+7.36%
$0.08$0.07253,345 shs$0.00
03/06/2025$0.07$0.07
-7.65%
$0.07$0.07538,543 shs$0.00
03/05/2025$0.07$0.07
-2.62%
$0.07$0.07387,279 shs$0.00
03/04/2025$0.07$0.07
-1.23%
$0.08$0.0744,724 shs$0.00
03/03/2025$0.08$0.07
-3.42%
$0.08$0.07142,122 shs$0.00

This page (OTCMKTS:FOLGF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners