Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free FOLGF Stock Alerts

Falcon Oil & Gas (FOLGF) Stock Chart & Stock Price History

Falcon Oil & Gas logo
$0.07 0.00 (-3.42%)
As of 03/3/2025 03:21 PM Eastern
Compare

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-6.02%
3 Month
Performance
+26.12%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+30.84%
1 Year
Performance
-41.33%
Receive FOLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

FOLGF Stock Chart for Tuesday, March, 4, 2025

FOLGF Chart by TradingView

Falcon Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$0.08$0.07
-3.42%		$0.08$0.07142,122 shs$0.00
02/28/2025$0.08$0.08
-2.19%		$0.08$0.08247,973 shs$0.00
02/27/2025$0.09$0.08
-8.59%		$0.09$0.07130,901 shs$0.00
02/26/2025$0.08$0.09
+6.38%		$0.09$0.08563,856 shs$0.00
02/25/2025$0.08$0.08
+1.14%		$0.09$0.0873,293 shs$0.00
02/24/2025$0.08$0.08
+4.36%		$0.08$0.0756,557 shs$0.00
02/21/2025$0.09$0.08
-10.94%		$0.08$0.08187,947 shs$0.00
02/20/2025$0.09$0.09
-2.86%		$0.09$0.0950,000 shs$0.00
02/19/2025$0.09$0.09
-1.13%		$0.09$0.0815,414 shs$0.00
02/18/2025$0.09$0.09$0.09$0.0847,057 shs$0.00
02/17/2025$0.09$0.09$0.09$0.094,619 shs$0.00
02/14/2025$0.09$0.09$0.09$0.094,619 shs$0.00
02/13/2025$0.09$0.09
-1.67%		$0.09$0.09295,650 shs$0.00
02/12/2025$0.09$0.09$0.09$0.09118,300 shs$0.00
02/11/2025$0.09$0.09
+2.51%		$0.09$0.08835,456 shs$0.00
02/10/2025$0.09$0.09
-2.98%		$0.09$0.09114,061 shs$0.00
02/07/2025$0.08$0.09
+7.74%		$0.10$0.08464,521 shs$0.00
02/06/2025$0.08$0.08
+7.42%		$0.08$0.085,300 shs$0.00
02/05/2025$0.08$0.08
+0.13%		$0.08$0.086,602 shs$0.00
02/04/2025$0.09$0.08
-8.12%		$0.09$0.071.48 million shs$0.00
02/03/2025$0.09$0.09
-7.31%		$0.10$0.09489,428 shs$0.00
Related Companies

This page (OTCMKTS:FOLGF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored