Free Trial

TRICCAR (FOSI) Stock Chart & Stock Price History

$0.25
-0.05 (-16.67%)
(As of 11/1/2024 ET)

TRICCAR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-66.44%
3 Month
Performance
N/A
6 Month
Performance
-80.00%
Year-To-Date
Performance
-82.14%
1 Year
Performance
-86.56%
Receive FOSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter

FOSI Stock Chart for Saturday, November, 2, 2024

TRICCAR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.28$0.30
+9.09%
$0.30$0.29400 shs$0.00
10/30/2024$0.25$0.28
+10.00%
$0.28$0.272,520 shs$0.00
10/28/2024$0.25$0.25$0.25$0.25300 shs$0.00
10/25/2024$0.33$0.27
-17.42%
$0.28$0.2110,750 shs$0.00
10/24/2024$0.33$0.33$0.33$0.3395 shs$0.00
10/23/2024$0.32$0.33
+3.94%
$0.33$0.291,200 shs$0.00
10/21/2024$0.32$0.32$0.38$0.285,950 shs$0.00
10/18/2024$0.53$0.31
-41.51%
$0.35$0.3024,652 shs$0.00
10/16/2024$0.55$0.53
-3.64%
$0.53$0.34750 shs$0.00
10/15/2024$0.41$0.55
+34.15%
$0.55$0.51400 shs$0.00
10/14/2024$0.41$0.41$0.41$0.413,949 shs$0.00
10/11/2024$0.61$0.55
-10.19%
$0.64$0.4119,395 shs$0.00
10/10/2024$0.61$0.61$0.61$0.616 shs$0.00
10/09/2024$0.61$0.61$0.61$0.41700 shs$0.00
10/08/2024$0.50$0.61
+22.48%
$0.64$0.411,700 shs$0.00
10/07/2024$0.50$0.50$0.52$0.491,000 shs$0.00
10/04/2024$0.77$0.65
-16.25%
$0.65$0.411,350 shs$0.00
10/03/2024$0.75$0.77
+4.01%
$0.77$0.315,463 shs$0.00
10/02/2024$0.29$0.75
+156.90%
$0.82$0.382,435 shs$0.00
10/01/2024$0.83$0.29
-65.21%
$0.82$0.29244 shs$0.00
09/30/2024$0.83$0.83$0.83$0.5511,714 shs$0.00
09/27/2024$0.45$0.55
+22.22%
$0.65$0.4118,474 shs$0.00
09/26/2024$0.40$0.45
+12.58%
$0.45$0.259,175 shs$0.00
09/25/2024$0.28$0.40
+42.75%
$0.41$0.2538,068 shs$0.00
09/24/2024$0.20$0.28
+40.00%
$0.29$0.2310,916 shs$0.00
09/23/2024$0.20$0.20$0.20$0.176,670 shs$0.00
09/20/2024$0.17$0.17$0.20$0.176,300 shs$0.00
09/19/2024$0.18$0.17
-5.70%
$0.20$0.172,668 shs$0.00
09/18/2024$0.19$0.18
-5.39%
$0.20$0.1710,430 shs$0.00
09/17/2024$0.23$0.19
-20.14%
$0.30$0.19400 shs$0.00
09/11/2024$0.30$0.23
-22.23%
$0.23$0.177,600 shs$0.00
09/05/2024$0.17$0.30
+81.38%
$0.30$0.30200 shs$0.00
09/04/2024$0.30$0.17
-44.61%
$0.17$0.171,939 shs$0.00
09/03/2024$0.30$0.30$0.30$0.25600 shs$0.00
09/02/2024$0.30$0.30$0.30$0.25600 shs$0.00
08/30/2024$0.23$0.21
-11.63%
$0.21$0.21200 shs$0.00
08/26/2024$0.23$0.23$0.23$0.23166 shs$0.00
08/22/2024$0.20$0.30
+49.73%
$0.30$0.30200 shs$0.00
08/21/2024$0.20$0.20$0.20$0.2039 shs$0.00
08/20/2024$0.16$0.20
+29.01%
$0.30$0.201,950 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/19/2024$0.16$0.16$0.28$0.16500 shs$0.00
08/16/2024$0.20$0.26
+29.15%
$0.26$0.26100 shs$0.00
08/15/2024$0.20$0.20$0.20$0.20250 shs$0.00
08/13/2024$0.25$0.30
+19.96%
$0.30$0.261,000 shs$0.00
08/12/2024$0.25$0.25$0.40$0.25111,850 shs$0.00
08/08/2024$0.28$0.25
-10.71%
$0.29$0.2513,766 shs$0.00
08/07/2024$0.28$0.28$0.32$0.283,039 shs$0.00
08/06/2024$0.31$0.28
-9.58%
$0.32$0.283,039 shs$0.00
08/05/2024$0.33$0.31
-6.13%
$0.31$0.31112 shs$0.00
08/01/2024$0.33$0.33$0.33$0.335,909 shs$0.00


This page (OTCMKTS:FOSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners