Free Trial

TRICCAR (FOSI) Stock Chart & Stock Price History

$0.03 -0.02 (-37.50%)
As of 03/31/2025

TRICCAR Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-44.60%
3 Month
Performance
-50.00%
6 Month
Performance
-91.38%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-98.29%
Receive FOSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter.

FOSI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

TRICCAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.04$0.04$0.04$0.045,712 shs$0.00
03/28/2025$0.05$0.04
-11.11%
$0.04$0.045,000 shs$0.00
03/24/2025$0.05$0.05$0.05$0.054,288 shs$0.00
03/21/2025$0.05$0.05$0.05$0.0412,244 shs$0.00
03/20/2025$0.04$0.05
+21.95%
$0.05$0.0412,244 shs$0.00
03/18/2025$0.04$0.04$0.04$0.047,600 shs$0.00
03/14/2025$0.04$0.04$0.04$0.041,250 shs$0.00
03/12/2025$0.04$0.04$0.04$0.042,500 shs$0.00
03/11/2025$0.05$0.04
-8.89%
$0.04$0.042,500 shs$0.00
03/10/2025$0.05$0.05$0.05$0.043,325 shs$0.00
03/07/2025$0.04$0.04
-2.38%
$0.04$0.041,000 shs$0.00
03/06/2025$0.04$0.04$0.04$0.041 shs$0.00
03/05/2025$0.05$0.04
-6.93%
$0.04$0.04150 shs$0.00
03/04/2025$0.05$0.05$0.05$0.0510 shs$0.00
03/03/2025$0.05$0.05$0.05$0.0510 shs$0.00
02/28/2025$0.04$0.05
+6.18%
$0.05$0.051,000 shs$0.00

This page (OTCMKTS:FOSI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners