Free Trial

TRICCAR (FOSI) Stock Chart & Stock Price History

$0.12 -0.04 (-25.00%)
(As of 11/21/2024 ET)

TRICCAR Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-62.20%
3 Month
Performance
-40.03%
6 Month
Performance
-81.54%
Year-To-Date
Performance
-91.43%
1 Year
Performance
N/A
Receive FOSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter.

FOSI Stock Chart for Thursday, November, 21, 2024

TRICCAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.15$0.16
+6.67%
$0.16$0.162,090 shs$0.00
11/20/2024$0.15$0.15$0.15$0.15666 shs$0.00
11/19/2024$0.14$0.15
+7.14%
$0.15$0.15666 shs$0.00
11/18/2024$0.14$0.14$0.14$0.1123,164 shs$0.00
11/15/2024$0.10$0.13
+34.90%
$0.13$0.0733,790 shs$0.00
11/14/2024$0.10$0.10$0.10$0.107,420 shs$0.00
11/13/2024$0.10$0.10
+3.09%
$0.10$0.0922,580 shs$0.00
11/12/2024$0.10$0.10
-7.18%
$0.10$0.0910,400 shs$0.00
11/11/2024$0.10$0.10$0.16$0.09153,700 shs$0.00
11/08/2024$0.16$0.16
-0.06%
$0.16$0.136,800 shs$0.00
11/07/2024$0.16$0.16
-0.06%
$0.16$0.1310,005 shs$0.00
11/06/2024$0.22$0.16
-27.27%
$0.22$0.1076,225 shs$0.00
11/05/2024$1.00$0.22
-78.00%
$0.24$0.223,599 shs$0.00
11/04/2024$0.25$1.00
+300.00%
$1.00$1.00200 shs$0.00
10/31/2024$0.28$0.30
+9.09%
$0.30$0.29400 shs$0.00
10/30/2024$0.25$0.28
+10.00%
$0.28$0.272,520 shs$0.00
10/28/2024$0.25$0.25$0.25$0.25300 shs$0.00
10/25/2024$0.33$0.27
-17.42%
$0.28$0.2110,750 shs$0.00
10/24/2024$0.33$0.33$0.33$0.3395 shs$0.00
10/23/2024$0.32$0.33
+3.94%
$0.33$0.291,200 shs$0.00
10/21/2024$0.32$0.32$0.38$0.285,950 shs$0.00


This page (OTCMKTS:FOSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners