Free Trial

Fraport (FPRUF) Stock Chart & Stock Price History

Fraport logo
$51.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Fraport Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.63%
3 Month
Performance
+6.25%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FPRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter

FPRUF Stock Chart for Saturday, November, 2, 2024

Fraport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$51.00$51.00$51.00$50.672,000 shs$0.00
10/25/2024$49.87$51.00
+2.27%
$51.00$50.672,049 shs$0.00
10/24/2024$49.87$49.87$49.87$49.8733 shs$0.00
10/23/2024$49.87$49.87$49.87$49.8745 shs$0.00
10/22/2024$49.87$49.87$49.87$49.871 shs$0.00
10/18/2024$49.87$49.87$49.87$49.87555 shs$0.00
10/17/2024$52.38$49.87
-4.79%
$49.87$49.87555 shs$0.00
10/16/2024$52.38$52.38$52.38$52.38140 shs$0.00
10/14/2024$52.38$52.38$52.38$52.3832 shs$0.00
10/07/2024$52.38$52.38$52.38$52.3864 shs$0.00
10/04/2024$52.38$52.38$52.38$52.38645 shs$0.00
10/03/2024$52.38$52.38$52.38$52.38419 shs$0.00
10/02/2024$51.61$52.38
+1.49%
$52.38$52.38419 shs$0.00
09/26/2024$51.61$51.61$51.61$51.61123 shs$0.00
09/25/2024$50.25$51.61
+2.71%
$51.61$51.61123 shs$0.00
09/23/2024$50.25$50.25$50.25$50.25958 shs$0.00
09/20/2024$50.25$50.25$50.25$50.2536 shs$0.00
09/17/2024$50.25$50.25$50.25$50.25692 shs$0.00
09/16/2024$51.70$50.25
-2.80%
$50.25$50.25692 shs$0.00
09/12/2024$51.70$51.70$51.70$51.7070 shs$0.00
09/10/2024$51.70$51.70$51.70$51.7053 shs$0.00
09/09/2024$51.70$51.70$51.70$51.70152 shs$0.00
09/04/2024$51.70$51.70$51.70$51.70152 shs$0.00
09/03/2024$48.00$51.70
+7.71%
$51.70$51.70152 shs$0.00
08/30/2024$48.00$48.00$48.00$48.00123 shs$0.00
08/26/2024$48.00$48.00$48.00$48.003 shs$0.00
08/21/2024$48.00$48.00$48.00$48.0024 shs$0.00
08/19/2024$48.00$48.00$48.00$48.00128 shs$0.00
08/13/2024$48.00$48.00$48.00$48.0023 shs$0.00
08/08/2024$48.00$48.00$48.00$48.0053 shs$0.00
08/06/2024$48.00$48.00$48.00$48.0041 shs$0.00
08/05/2024$48.00$48.00$48.00$48.00100 shs$0.00
08/02/2024$50.25$48.00
-4.48%
$48.00$48.00153 shs$0.00


This page (OTCMKTS:FPRUF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners