Free Trial

Fraport (FPRUY) Stock Chart & Stock Price History

Fraport logo
$26.90
0.00 (0.00%)
(As of 11/1/2024 ET)

Fraport Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.98%
3 Month
Performance
+9.80%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+9.17%
Receive FPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter

FPRUY Stock Chart for Saturday, November, 2, 2024

Fraport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.90$26.90$26.90$26.90200 shs$0.00
10/31/2024$26.19$26.90
+2.73%
$26.90$26.90200 shs$0.00
10/23/2024$26.19$26.19$26.19$26.1982 shs$0.00
10/16/2024$26.19$26.19$26.19$26.1910 shs$0.00
10/15/2024$26.19$26.19$26.19$26.192 shs$0.00
10/04/2024$26.19$26.19$26.19$26.19101 shs$0.00
10/03/2024$27.73$26.19
-5.55%
$26.19$26.19101 shs$0.00
10/02/2024$27.73$27.73$27.73$27.731 shs$0.00
10/01/2024$27.73$27.73$27.73$27.73451 shs$0.00
09/30/2024$27.42$27.73
+1.12%
$27.73$27.73451 shs$0.00
09/27/2024$27.42$27.42$27.42$27.423 shs$0.00
09/26/2024$27.42$27.42$27.42$27.42605 shs$0.00
09/25/2024$27.42$27.42$27.42$27.42605 shs$0.00
09/24/2024$26.30$27.42
+4.25%
$27.42$27.42600 shs$0.00
09/23/2024$26.30$26.30$26.30$26.306 shs$0.00
09/19/2024$26.30$26.30$26.30$26.30243 shs$0.00
09/18/2024$25.66$26.30
+2.51%
$26.30$26.30243 shs$0.00
09/17/2024$25.66$25.66$25.66$25.6610 shs$0.00
09/13/2024$25.66$25.66$25.66$25.6636 shs$0.00
09/12/2024$25.66$25.66$25.66$25.6642 shs$0.00
09/10/2024$25.66$25.66$25.66$25.6650 shs$0.00
09/06/2024$25.66$25.66$25.66$25.66321 shs$0.00
09/05/2024$24.99$25.66
+2.67%
$25.66$25.66321 shs$0.00
08/29/2024$25.50$24.99
-2.00%
$24.99$24.99201 shs$0.00
08/28/2024$25.50$25.50$25.50$25.50192 shs$0.00
08/27/2024$24.15$25.50
+5.59%
$25.50$25.50192 shs$0.00
08/16/2024$24.15$24.15$24.15$24.15100 shs$0.00
08/15/2024$24.50$24.15
-1.43%
$24.15$24.15100 shs$0.00
08/07/2024$24.50$24.50$24.50$24.5044 shs$0.00
08/06/2024$24.50$24.50$24.50$24.501 shs$0.00
08/05/2024$24.50$24.50$24.50$24.501 shs$0.00
08/02/2024$25.54$24.50
-4.07%
$24.50$24.507,205 shs$0.00


This page (OTCMKTS:FPRUY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners