Fevertree Drinks (FQVTF) Stock Chart & Stock Price History $12.33 -0.36 (-2.84%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FQVTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.41%, with a year-to-date return of 45.23%. In the past month, the stock has increased 0.21%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at $12.69 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $29.77, representing a 58.58% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares. Receive FQVTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.82%1 Month Performance+0.21%3 Month Performance+11.08%Year-To-Date Performance+45.23%1 Year PerformanceN/A5 Year Performance-58.58% FQVTF Stock Chart for Monday, August, 18, 2025 FQVTF Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$12.69$12.33-2.84%$12.33$12.33781 shs$0.0008/15/2025$12.69$12.69$12.69$12.69200 shs$0.0008/14/2025$12.82$12.69-1.01%$12.69$12.69200 shs$0.0008/13/2025$12.69$12.82+1.02%$12.82$12.82781 shs$0.0008/12/2025$12.50$12.69+1.52%$12.75$12.421,588 shs$0.0008/07/2025$12.50$12.50$12.50$12.40961 shs$0.0008/06/2025$12.35$12.50+1.22%$12.50$12.40961 shs$0.0008/05/2025$12.35$12.35$12.52$12.35854 shs$0.0008/04/2025$12.50$12.35-1.21%$12.52$12.35854 shs$0.0008/01/2025$12.50$12.50$12.50$12.50327 shs$0.00 Get the Latest News and Ratings for FQVTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$12.65$12.50-1.15%$12.50$12.50327 shs$0.0007/30/2025$12.65$12.65$12.92$12.65609 shs$0.0007/29/2025$13.15$12.65-3.80%$12.92$12.65609 shs$0.0007/28/2025$13.30$13.15-1.17%$13.15$13.151,689 shs$0.0007/25/2025$13.45$13.30-1.11%$13.30$13.16250 shs$0.0007/24/2025$12.75$13.45+5.48%$13.45$13.45390 shs$0.0007/23/2025$12.30$12.75+3.62%$12.75$12.75120 shs$0.0007/21/2025$12.30$12.30$12.30$12.29355 shs$0.0007/18/2025$12.20$12.30+0.82%$12.30$12.29355 shs$0.0007/17/2025$11.82$12.20+3.24%$12.20$11.692,600 shs$0.00 Related Companies EMBVF Stock Chart COCSF Stock Chart DNAX Stock Chart FLWBF Stock Chart GHMP Stock Chart GUROF Stock Chart TBEV Stock Chart LSDAF Stock Chart NJMVF Stock Chart DRNK Stock Chart Receive FQVTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FQVTF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access