Free Trial

Fevertree Drinks (FQVTF) Stock Chart & Stock Price History

Fevertree Drinks logo
$10.80 +0.46 (+4.45%)
As of 03/28/2025 03:46 PM Eastern

Fevertree Drinks Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+27.06%
3 Month
Performance
+27.21%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+27.21%
1 Year
Performance
-29.78%
Receive FQVTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

FQVTF Stock Chart for Monday, March, 31, 2025

Remove Ads

Fevertree Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.34$10.80
+4.45%
$10.87$10.603,112 shs$0.00
03/27/2025$10.34$10.34$10.34$10.347 shs$0.00
03/26/2025$10.34$10.34$10.34$10.001,233 shs$0.00
03/25/2025$9.56$10.34
+8.17%
$10.34$10.001,233 shs$0.00
03/24/2025$9.60$9.56
-0.45%
$9.56$9.55200 shs$0.00
03/21/2025$9.60$9.60$9.60$9.60117 shs$0.00
03/20/2025$9.48$9.60
+1.29%
$9.60$9.60117 shs$0.00
03/19/2025$9.78$9.48
-3.07%
$9.48$9.48683 shs$0.00
03/18/2025$9.20$9.78
+6.30%
$9.78$9.662,300 shs$0.00
03/17/2025$9.20$9.20$9.20$9.20233 shs$0.00
03/14/2025$9.20$9.20$9.20$9.2050 shs$0.00
03/13/2025$9.20$9.20$9.20$9.20113 shs$0.00
03/12/2025$9.27$9.20
-0.76%
$9.20$9.20113 shs$0.00
03/11/2025$9.27$9.27$9.27$9.27600 shs$0.00
03/10/2025$9.50$9.27
-2.42%
$9.27$9.27600 shs$0.00
03/06/2025$9.50$9.50$9.65$9.501,135 shs$0.00
03/05/2025$9.10$9.50
+4.40%
$9.65$9.501,135 shs$0.00
03/04/2025$8.50$9.10
+7.06%
$9.10$9.10100 shs$0.00
03/03/2025$8.50$8.50$8.56$8.501,400 shs$0.00
02/28/2025$8.60$8.50
-1.16%
$8.56$8.501,400 shs$0.00

This page (OTCMKTS:FQVTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners