Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0031 +0.00 (+3.33%)
As of 04/17/2025 03:09 PM Eastern

First Republic Bank Stock Price Performance

5 Day
Performance
-24.39%
1 Month
Performance
-43.64%
3 Month
Performance
-11.43%
6 Month
Performance
-73.95%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-92.25%
Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

FRCB Stock Chart for Sunday, April, 20, 2025

First Republic Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.01$0.0058,484 shs$578,000.00
04/17/2025$0.00$0.00
+3.33%
$0.01$0.0058,484 shs$578,000.00
04/16/2025$0.00$0.00
-26.83%
$0.01$0.00151,808 shs$560,000.00
04/15/2025$0.00$0.00
+32.26%
$0.01$0.0027,301 shs$765,000.00
04/14/2025$0.00$0.00$0.00$0.0016,269 shs$578,000.00
04/11/2025$0.00$0.00
-13.89%
$0.00$0.0069,326 shs$578,000.00
04/10/2025$0.01$0.00
-28.00%
$0.01$0.0030,237 shs$672,000.00
04/09/2025$0.00$0.01
+21.95%
$0.01$0.00101,415 shs$933,000.00
04/09/2025$0.00$0.01
+21.95%
$0.01$0.00101,415 shs$933,000.00
04/08/2025$0.00$0.00
+10.81%
$0.01$0.0075,931 shs$765,000.00
04/08/2025$0.00$0.00
+10.81%
$0.01$0.0075,931 shs$765,000.00
04/07/2025$0.00$0.00$0.01$0.0065,493 shs$690,000.00
04/04/2025$0.00$0.00
-21.28%
$0.01$0.0080,176 shs$690,000.00
04/03/2025$0.00$0.00
+30.56%
$0.00$0.0033,616 shs$877,000.00
04/02/2025$0.00$0.00
-12.20%
$0.00$0.0030,947 shs$672,000.00
04/01/2025$0.00$0.00
+13.89%
$0.01$0.0014,555 shs$765,000.00
03/31/2025$0.00$0.00
+9.09%
$0.01$0.0030,227 shs$672,000.00
03/28/2025$0.00$0.00$0.00$0.00104,121 shs$616,000.00
03/27/2025$0.00$0.00$0.00$0.0038,636 shs$616,000.00
03/26/2025$0.01$0.00
-34.00%
$0.00$0.00294,795 shs$616,000.00
03/25/2025$0.00$0.01
+25.00%
$0.01$0.00360,724 shs$933,000.00
03/24/2025$0.01$0.00
-27.27%
$0.01$0.00469,202 shs$746,000.00
03/21/2025$0.01$0.01$0.01$0.01105,187 shs$1.03 million
03/20/2025$0.01$0.01
-8.33%
$0.01$0.0038,533 shs$1.03 million
03/19/2025$0.01$0.01
-14.29%
$0.01$0.0053,543 shs$1.12 million

This page (OTCMKTS:FRCB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners