Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free FRCB Stock Alerts

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0079 0.00 (-12.22%)
As of 02/21/2025 03:28 PM Eastern
Compare

First Republic Bank Stock Price Performance

5 Day
Performance
-21.00%
1 Month
Performance
-7.06%
3 Month
Performance
+31.67%
6 Month
Performance
-50.63%
Year-To-Date
Performance
+132.35%
1 Year
Performance
-88.38%
Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

FRCB Stock Chart for Saturday, February, 22, 2025

FRCB Chart by TradingView

First Republic Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.01$0.01
-12.22%		$0.01$0.0044,369 shs$1.47 million
02/20/2025$0.01$0.01
-25.00%		$0.01$0.0023,064 shs$1.68 million
02/19/2025$0.01$0.01
+33.33%		$0.01$0.0080,647 shs$2.24 million
02/18/2025$0.01$0.01
-10.00%		$0.01$0.0066,455 shs$1.68 million
02/17/2025$0.01$0.01$0.01$0.0140,062 shs$1.87 million
02/14/2025$0.01$0.01$0.01$0.0140,062 shs$1.87 million
02/13/2025$0.01$0.01
+16.28%		$0.01$0.00105,737 shs$1.87 million
02/12/2025$0.01$0.01
-14.00%		$0.01$0.0039,971 shs$1.60 million
02/11/2025$0.01$0.01
-15.25%		$0.01$0.0157,937 shs$1.87 million
02/10/2025$0.01$0.01
+22.92%		$0.01$0.00239,448 shs$2.20 million
02/07/2025$0.01$0.01
+11.63%		$0.01$0.0125,353 shs$1.79 million
02/06/2025$0.01$0.01
-10.42%		$0.01$0.0025,521 shs$1.60 million
02/05/2025$0.01$0.01
+26.32%		$0.01$0.0045,123 shs$1.79 million
02/04/2025$0.01$0.01
-36.67%		$0.02$0.01257,556 shs$1.42 million
02/03/2025$0.01$0.01
+140.00%		$0.02$0.0054,931 shs$2.24 million
01/31/2025$0.01$0.01
-54.55%		$0.04$0.00309,016 shs$933,000.00
01/30/2025$0.01$0.01$0.01$0.00130,522 shs$2.05 million
01/29/2025$0.01$0.01
+11.11%		$0.02$0.01400,343 shs$2.05 million
01/28/2025$0.01$0.01
+10.00%		$0.01$0.0018,986 shs$1.85 million
01/27/2025$0.01$0.01$0.01$0.01588,752 shs$1.68 million
01/24/2025$0.01$0.01
+20.00%		$0.01$0.00153,174 shs$1.68 million
01/23/2025$0.01$0.01
-11.76%		$0.01$0.00168,677 shs$1.40 million
01/22/2025$0.01$0.01
+6.25%		$0.01$0.00250,124 shs$1.59 million
01/21/2025$0.00$0.01
+128.57%		$0.01$0.00298,842 shs$1.49 million
Related Companies

This page (OTCMKTS:FRCB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored