Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

First Republic Bank logo
$0.0041 +0.00 (+13.89%)
As of 03:54 PM Eastern

First Republic Bank Stock Price Performance

5 Day
Performance
+24.24%
1 Month
Performance
-59.00%
3 Month
Performance
+20.59%
6 Month
Performance
-68.46%
Year-To-Date
Performance
+20.59%
1 Year
Performance
-89.43%
Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter.

FRCB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

First Republic Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.00$0.00
+13.89%
$0.01$0.0014,555 shs$765,000.00
03/31/2025$0.00$0.00
+9.09%
$0.01$0.0030,227 shs$672,000.00
03/28/2025$0.00$0.00$0.00$0.00104,121 shs$616,000.00
03/27/2025$0.00$0.00$0.00$0.0038,636 shs$616,000.00
03/26/2025$0.01$0.00
-34.00%
$0.00$0.00294,795 shs$616,000.00
03/25/2025$0.00$0.01
+25.00%
$0.01$0.00360,724 shs$933,000.00
03/24/2025$0.01$0.00
-27.27%
$0.01$0.00469,202 shs$746,000.00
03/21/2025$0.01$0.01$0.01$0.01105,187 shs$1.03 million
03/20/2025$0.01$0.01
-8.33%
$0.01$0.0038,533 shs$1.03 million
03/19/2025$0.01$0.01
-14.29%
$0.01$0.0053,543 shs$1.12 million
03/18/2025$0.01$0.01$0.01$0.0042,355 shs$1.31 million
03/17/2025$0.01$0.01$0.01$0.00167,997 shs$1.31 million
03/14/2025$0.01$0.01$0.01$0.0037,316 shs$1.31 million
03/13/2025$0.01$0.01
-12.50%
$0.01$0.0062,123 shs$1.31 million
03/12/2025$0.01$0.01
+14.29%
$0.01$0.00123,753 shs$1.49 million
03/11/2025$0.01$0.01$0.01$0.0124,042 shs$1.31 million
03/10/2025$0.01$0.01
-6.67%
$0.01$0.00297,659 shs$1.31 million
03/07/2025$0.01$0.01$0.01$0.0033,873 shs$1.40 million
03/06/2025$0.01$0.01$0.01$0.0051,174 shs$1.40 million
03/05/2025$0.01$0.01
+7.14%
$0.01$0.00387,321 shs$1.40 million
03/04/2025$0.01$0.01$0.01$0.0033,927 shs$1.31 million
03/03/2025$0.01$0.01
-30.00%
$0.01$0.0041,696 shs$1.31 million
02/28/2025$0.01$0.01$0.01$0.0137,733 shs$1.87 million

This page (OTCMKTS:FRCB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners