Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$29.83 -0.81 (-2.65%)
As of 03/28/2025 03:51 PM Eastern

Fast Retailing Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-2.59%
3 Month
Performance
-12.38%
6 Month
Performance
-9.97%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-3.66%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

FRCOY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.64$29.83
-2.65%
$31.56$29.7350,613 shs$0.00
03/27/2025$30.39$30.64
+0.82%
$30.78$30.6193,356 shs$0.00
03/26/2025$30.64$30.39
-0.82%
$30.62$30.3139,624 shs$0.00
03/25/2025$30.39$30.64
+0.82%
$31.00$30.4372,116 shs$0.00
03/24/2025$30.30$30.39
+0.30%
$30.39$30.1788,309 shs$0.00
03/21/2025$30.66$30.30
-1.17%
$30.52$30.00108,028 shs$0.00
03/20/2025$30.80$30.66
-0.45%
$31.61$30.5146,762 shs$0.00
03/19/2025$30.68$30.80
+0.39%
$30.80$30.2965,059 shs$0.00
03/18/2025$30.83$30.68
-0.47%
$30.70$30.2545,910 shs$0.00
03/17/2025$31.08$30.83
-0.82%
$31.15$30.5270,520 shs$0.00
03/14/2025$30.81$31.08
+0.88%
$31.15$30.8159,909 shs$0.00
03/13/2025$31.02$30.81
-0.68%
$30.95$30.6381,077 shs$0.00
03/12/2025$30.72$31.02
+0.98%
$31.15$30.7889,986 shs$0.00
03/11/2025$30.27$30.72
+1.49%
$31.44$30.58107,622 shs$0.00
03/10/2025$31.56$30.27
-4.09%
$31.45$30.2767,622 shs$0.00
03/07/2025$31.50$31.56
+0.19%
$32.02$31.3549,696 shs$0.00
03/06/2025$31.81$31.50
-0.97%
$33.07$31.2749,360 shs$0.00
03/05/2025$31.81$31.81$31.88$30.7741,029 shs$0.00
03/04/2025$30.82$31.81
+3.21%
$31.81$30.0075,869 shs$0.00
03/03/2025$30.62$30.82
+0.65%
$32.13$29.9386,314 shs$0.00
02/28/2025$30.22$30.62
+1.32%
$30.74$29.0677,767 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners