Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$32.24 +0.01 (+0.03%)
As of 04/17/2025 03:55 PM Eastern

Fast Retailing Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+5.15%
3 Month
Performance
+3.93%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+23.01%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

FRCOY Stock Chart for Sunday, April, 20, 2025

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.24$32.24$32.40$32.00104,215 shs$0.00
04/17/2025$32.23$32.24
+0.03%
$32.40$32.00104,215 shs$0.00
04/16/2025$32.44$32.23
-0.65%
$32.48$31.9595,834 shs$0.00
04/15/2025$31.91$32.44
+1.66%
$32.73$31.22100,478 shs$0.00
04/14/2025$31.74$31.91
+0.54%
$32.17$30.55103,678 shs$0.00
04/11/2025$32.75$31.74
-3.08%
$33.12$31.01228,347 shs$0.00
04/10/2025$31.55$32.75
+3.80%
$32.79$29.12110,202 shs$0.00
04/09/2025$28.55$31.55
+10.51%
$31.65$28.50251,312 shs$0.00
04/09/2025$28.55$31.55
+10.51%
$31.65$28.50251,312 shs$0.00
04/08/2025$29.06$28.55
-1.75%
$30.88$28.54195,278 shs$0.00
04/08/2025$29.06$28.55
-1.75%
$30.88$28.54195,278 shs$0.00
04/07/2025$29.35$29.06
-0.99%
$30.54$28.46219,263 shs$0.00
04/04/2025$30.27$29.35
-3.04%
$30.35$28.48105,422 shs$0.00
04/03/2025$30.85$30.27
-1.88%
$31.08$30.06101,444 shs$0.00
04/02/2025$29.74$30.85
+3.73%
$32.00$30.0341,537 shs$0.00
04/01/2025$29.69$29.74
+0.17%
$30.87$29.41110,126 shs$0.00
03/31/2025$29.83$29.69
-0.46%
$29.77$29.1080,545 shs$0.00
03/28/2025$30.64$29.83
-2.65%
$31.56$29.7350,613 shs$0.00
03/27/2025$30.39$30.64
+0.82%
$30.78$30.6193,356 shs$0.00
03/26/2025$30.64$30.39
-0.82%
$30.62$30.3139,624 shs$0.00
03/25/2025$30.39$30.64
+0.82%
$31.00$30.4372,116 shs$0.00
03/24/2025$30.30$30.39
+0.30%
$30.39$30.1788,309 shs$0.00
03/21/2025$30.66$30.30
-1.17%
$30.52$30.00108,028 shs$0.00
03/20/2025$30.80$30.66
-0.45%
$31.61$30.5146,762 shs$0.00
03/19/2025$30.68$30.80
+0.39%
$30.80$30.2965,059 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners