First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History $17.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest First Real Estate Investment Trust of New Jersey Stock Price Performance5 Day Performance0.00%1 Month Performance-2.67%3 Month Performance-2.51%6 Month Performance+2.94%Year-To-Date Performance+1.74%1 Year Performance+7.63% Receive FREVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FREVS Stock Chart for Tuesday, November, 5, 2024 FREVS Chart by TradingView First Real Estate Investment Trust of New Jersey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$17.50$17.50$17.50$17.50100 shs$0.0010/31/2024$17.50$17.50$17.50$17.50100 shs$0.0010/30/2024$18.00$17.50-2.78%$17.50$17.50100 shs$0.0010/29/2024$18.00$18.00$18.00$17.211,612 shs$0.0010/24/2024$18.00$18.00$18.00$18.001,000 shs$0.0010/23/2024$18.00$18.00$18.00$18.0025 shs$0.00 Get the Latest News and Ratings for FREVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$18.00$18.00$18.00$17.954,012 shs$0.0010/21/2024$18.00$18.00$18.00$17.954,012 shs$0.0010/18/2024$18.00$18.00$18.00$17.993,659 shs$0.0010/17/2024$18.00$18.00$18.00$17.9818,543 shs$0.0010/16/2024$17.90$18.00+0.56%$18.00$17.9016,953 shs$0.0010/14/2024$17.90$17.90$17.90$17.903,400 shs$0.0010/11/2024$17.75$17.90+0.85%$17.90$17.903,454 shs$0.0010/10/2024$17.75$17.75$17.75$17.7547 shs$0.0010/09/2024$17.75$17.75$17.75$17.751,449 shs$0.0010/08/2024$17.50$17.75+1.43%$17.75$17.751,449 shs$0.0010/07/2024$17.98$17.50-2.67%$17.50$17.502,750 shs$0.0010/04/2024$17.98$17.98$18.01$17.30600 shs$0.0010/03/2024$17.59$17.98+2.21%$18.01$17.30600 shs$0.0010/02/2024$17.59$17.59$17.70$17.481,059 shs$0.0010/01/2024$17.05$17.59+3.18%$17.70$17.481,059 shs$0.0009/30/2024$17.05$17.05$17.05$17.053,000 shs$0.0009/27/2024$17.30$17.05-1.44%$17.05$17.053,000 shs$0.0009/26/2024$17.30$17.30$17.30$17.301 shs$0.0009/25/2024$17.30$17.30$17.30$17.30750 shs$0.0009/24/2024$17.30$17.30$17.30$17.30750 shs$0.0009/23/2024$17.33$17.30-0.14%$17.30$17.302,234 shs$0.0009/20/2024$17.33$17.33$17.33$17.331,000 shs$0.0009/19/2024$17.15$17.33+1.02%$17.33$17.331,000 shs$0.0009/18/2024$17.50$17.15-2.00%$17.15$17.15750 shs$0.0009/17/2024$17.85$17.50-1.96%$17.50$17.0016,684 shs$0.0009/16/2024$17.85$17.85$17.85$17.85100 shs$0.0009/13/2024$17.14$17.85+4.12%$17.85$17.85133 shs$0.0009/12/2024$17.14$17.14$17.14$17.1416 shs$0.0009/11/2024$17.14$17.14$17.14$17.004,000 shs$0.0009/10/2024$17.00$17.14+0.85%$17.14$17.004,000 shs$0.0009/09/2024$17.62$17.00-3.52%$17.00$17.001,000 shs$0.0009/06/2024$17.62$17.62$17.62$17.62100 shs$0.0009/05/2024$17.00$17.62+3.65%$17.62$17.62100 shs$0.0009/04/2024$17.00$17.00$17.00$17.0015 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/29/2024$17.00$17.00$17.15$17.003,497 shs$0.0008/28/2024$17.00$17.00$17.15$17.003,497 shs$0.0008/27/2024$17.00$17.00$17.00$17.00875 shs$0.0008/19/2024$17.00$17.00$17.00$17.00212 shs$0.0008/14/2024$17.00$17.00$17.00$17.00158 shs$0.0008/13/2024$16.97$17.00+0.18%$17.00$17.00158 shs$0.0008/09/2024$16.97$16.97$16.97$16.50325 shs$0.0008/08/2024$16.95$16.97+0.15%$16.97$16.50325 shs$0.0008/07/2024$16.95$16.95$16.95$15.302,437 shs$0.0008/06/2024$17.61$16.95-3.78%$16.95$15.302,437 shs$0.0008/05/2024$17.95$17.61-1.89%$17.75$17.615,100 shs$0.00 Related Companies Altarea SCA Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties Real Estate Investment Trust Stock Price Chart Dream Residential Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Ingenia Communities Group Stock Price Chart Irish Residential Properties REIT Stock Price Chart Killam Apartment REIT Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Veris Residential Stock Price Chart Receive FREVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FREVS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Real Estate Investment Trust of New Jersey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Real Estate Investment Trust of New Jersey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FREVS Stock Alerts