Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$17.90 +0.32 (+1.82%)
(As of 11/21/2024 ET)

First Real Estate Investment Trust of New Jersey Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.56%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.07%
1 Year
Performance
+13.36%
Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

FREVS Stock Chart for Thursday, November, 21, 2024

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.58$17.90
+1.85%
$18.00$17.805,101 shs$0.00
11/20/2024$17.58$17.58$17.58$17.58235 shs$0.00
11/19/2024$17.74$17.58
-0.92%
$17.58$17.58235 shs$0.00
11/18/2024$17.50$17.74
+1.36%
$17.90$17.74400 shs$0.00
11/15/2024$17.50$17.50$17.95$17.211,511 shs$0.00
11/14/2024$17.97$17.50
-2.62%
$17.95$17.211,511 shs$0.00
11/13/2024$17.97$17.97$17.97$17.97100 shs$0.00
11/12/2024$17.50$17.97
+2.69%
$17.97$17.97100 shs$0.00
11/06/2024$17.50$17.50$17.50$17.5010 shs$0.00
11/05/2024$17.50$17.50$17.50$17.50100 shs$0.00
11/04/2024$17.50$17.50$17.50$17.50100 shs$0.00
10/31/2024$17.50$17.50$17.50$17.50100 shs$0.00
10/30/2024$18.00$17.50
-2.78%
$17.50$17.50100 shs$0.00
10/29/2024$18.00$18.00$18.00$17.211,612 shs$0.00
10/24/2024$18.00$18.00$18.00$18.001,000 shs$0.00
10/23/2024$18.00$18.00$18.00$18.0025 shs$0.00
10/22/2024$18.00$18.00$18.00$17.954,012 shs$0.00
10/21/2024$18.00$18.00$18.00$17.954,012 shs$0.00


This page (OTCMKTS:FREVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners