Freehold Royalties (FRHLF) Stock Chart & Stock Price History $9.72 -0.13 (-1.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Freehold Royalties Stock Price Performance5 Day Performance-2.31%1 Month Performance-7.25%3 Month Performance+1.36%6 Month Performance-5.45%Year-To-Date Performance-6.09%1 Year Performance-10.17% Receive FRHLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FRHLF Stock Chart for Saturday, November, 2, 2024 FRHLF Chart by TradingView Freehold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.84$9.72-1.22%$9.88$9.7127,248 shs$0.0010/31/2024$9.97$9.84-1.25%$9.88$9.79162,092 shs$0.0010/30/2024$9.91$9.97+0.55%$9.98$9.9014,620 shs$0.0010/29/2024$9.95$9.91-0.40%$9.96$9.8829,106 shs$0.0010/28/2024$10.06$9.95-1.09%$10.06$9.8820,153 shs$0.0010/25/2024$10.11$10.06-0.45%$10.15$10.058,466 shs$0.00 Get the Latest News and Ratings for FRHLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.02$10.11+0.85%$10.11$9.997,055 shs$0.0010/23/2024$10.15$10.02-1.27%$10.10$10.0064,373 shs$0.0010/22/2024$10.10$10.15+0.48%$10.33$10.1029,798 shs$0.0010/21/2024$10.11$10.10-0.06%$10.15$10.0766,275 shs$0.0010/18/2024$10.15$10.11-0.42%$10.11$10.0054,126 shs$0.0010/17/2024$10.12$10.15+0.29%$10.20$10.0015,754 shs$0.0010/16/2024$10.13$10.12-0.07%$10.14$10.0842,645 shs$0.0010/15/2024$10.28$10.13-1.49%$10.25$9.9863,554 shs$0.0010/14/2024$10.39$10.28-1.03%$10.38$10.2810,869 shs$0.0010/11/2024$10.32$10.39+0.64%$10.39$10.2962,966 shs$0.0010/10/2024$10.27$10.32+0.52%$10.33$10.2541,847 shs$0.0010/09/2024$10.33$10.27-0.61%$10.31$10.2552,587 shs$0.0010/08/2024$10.65$10.33-3.00%$10.57$10.2624,094 shs$0.0010/07/2024$10.56$10.65+0.82%$10.66$10.5814,799 shs$0.0010/04/2024$10.44$10.56+1.18%$10.62$10.4862,330 shs$0.0010/03/2024$10.48$10.44-0.38%$10.48$10.38138,330 shs$0.0010/02/2024$10.60$10.48-1.12%$10.63$10.48129,858 shs$0.0010/01/2024$10.37$10.60+2.20%$10.60$10.3155,469 shs$0.0009/30/2024$10.30$10.37+0.68%$10.38$10.3227,924 shs$0.0009/27/2024$10.24$10.30+0.59%$10.34$10.2225,290 shs$0.0009/26/2024$10.52$10.24-2.66%$10.38$10.2481,378 shs$0.0009/25/2024$10.76$10.52-2.23%$10.74$10.5124,247 shs$0.0009/24/2024$10.61$10.76+1.46%$10.76$10.7224,891 shs$0.0009/23/2024$10.69$10.61-0.80%$10.81$10.6192,551 shs$0.0009/20/2024$10.48$10.69+2.00%$10.69$10.38222,122 shs$0.0009/19/2024$10.33$10.48+1.48%$10.50$10.3776,940 shs$0.0009/18/2024$10.28$10.33+0.46%$10.35$9.8039,958 shs$0.0009/17/2024$10.09$10.28+1.88%$10.29$10.0922,757 shs$0.0009/16/2024$9.89$10.09+1.98%$10.09$9.9244,058 shs$0.0009/13/2024$9.74$9.89+1.58%$9.93$9.7770,502 shs$0.0009/12/2024$9.64$9.74+1.01%$9.79$9.4518,913 shs$0.0009/11/2024$9.56$9.64+0.87%$10.00$9.5422,289 shs$0.0009/10/2024$9.57$9.56-0.11%$9.56$9.3342,726 shs$0.0009/09/2024$9.64$9.57-0.67%$9.66$9.5729,678 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$9.70$9.64-0.67%$9.77$9.5549,755 shs$0.0009/05/2024$9.80$9.70-1.05%$9.89$9.7028,646 shs$0.0009/04/2024$9.96$9.80-1.58%$9.96$9.7912,891 shs$0.0009/03/2024$10.21$9.96-2.45%$10.01$9.8880,642 shs$0.0009/02/2024$10.21$10.21$10.21$10.0446,400 shs$0.0008/30/2024$10.21$10.21$10.21$10.0446,409 shs$0.0008/29/2024$10.18$10.21+0.29%$10.26$10.185,505 shs$0.0008/28/2024$10.34$10.18-1.57%$10.30$10.1730,258 shs$0.0008/27/2024$10.38$10.34-0.39%$10.36$10.325,548 shs$0.0008/26/2024$10.25$10.38+1.30%$10.41$9.8025,633 shs$0.0008/23/2024$10.03$10.25+2.24%$10.25$10.1037,745 shs$0.0008/22/2024$10.00$10.03+0.25%$10.04$9.9631,195 shs$0.0008/21/2024$9.96$10.00+0.43%$10.04$9.9834,359 shs$0.0008/20/2024$9.98$9.96-0.23%$10.12$9.8982,631 shs$0.0008/19/2024$9.89$9.98+0.88%$10.11$9.9060,640 shs$0.0008/16/2024$9.89$9.89+0.03%$9.93$9.8010,538 shs$0.0008/15/2024$9.90$9.89-0.09%$9.97$9.8875,836 shs$0.0008/14/2024$9.83$9.90+0.70%$9.91$9.829,166 shs$0.0008/13/2024$9.75$9.83+0.82%$9.83$9.7557,963 shs$0.0008/12/2024$9.67$9.75+0.80%$9.81$9.7573,809 shs$0.0008/09/2024$9.65$9.67+0.24%$9.72$9.6621,986 shs$0.0008/08/2024$9.66$9.65-0.12%$9.70$9.6032,126 shs$0.0008/07/2024$9.60$9.66+0.64%$9.78$9.6360,876 shs$0.0008/06/2024$9.62$9.60-0.21%$9.66$9.5364,631 shs$0.0008/05/2024$9.59$9.62+0.31%$9.65$9.3425,411 shs$0.0008/02/2024$9.86$9.59-2.77%$9.84$9.51142,409 shs$0.0008/01/2024$10.26$9.86-3.87%$10.18$9.7958,871 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive FRHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRHLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freehold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
