Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$10.24 +0.18 (+1.79%)
(As of 11/21/2024 ET)

Freehold Royalties Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+0.90%
3 Month
Performance
+2.14%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.68%
Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

FRHLF Stock Chart for Friday, November, 22, 2024

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.06$10.24
+1.79%
$10.26$10.0512,459 shs$0.00
11/20/2024$10.05$10.06
+0.10%
$10.06$10.0338,227 shs$0.00
11/19/2024$10.07$10.05
-0.17%
$10.07$10.0428,681 shs$0.00
11/18/2024$9.88$10.07
+1.89%
$10.10$9.9056,744 shs$0.00
11/15/2024$9.87$9.88
+0.13%
$9.90$9.8486,250 shs$0.00
11/14/2024$9.83$9.87
+0.43%
$9.89$9.8129,245 shs$0.00
11/13/2024$9.84$9.83
-0.19%
$9.91$9.7467,136 shs$0.00
11/12/2024$9.86$9.84
-0.16%
$9.89$9.8063,933 shs$0.00
11/11/2024$9.88$9.86
-0.20%
$9.92$9.8359,364 shs$0.00
11/08/2024$9.99$9.88
-1.10%
$10.08$9.8269,260 shs$0.00
11/07/2024$10.01$9.99
-0.20%
$10.01$9.93126,404 shs$0.00
11/06/2024$9.94$10.01
+0.70%
$10.01$9.87188,362 shs$0.00
11/05/2024$9.85$9.94
+0.89%
$9.96$9.9150,289 shs$0.00
11/04/2024$9.72$9.85
+1.36%
$9.95$9.7062,441 shs$0.00
11/01/2024$9.84$9.72
-1.22%
$9.88$9.7127,248 shs$0.00
10/31/2024$9.97$9.84
-1.25%
$9.88$9.79162,092 shs$0.00
10/30/2024$9.91$9.97
+0.55%
$9.98$9.9014,620 shs$0.00
10/29/2024$9.95$9.91
-0.40%
$9.96$9.8829,106 shs$0.00
10/28/2024$10.06$9.95
-1.09%
$10.06$9.8820,153 shs$0.00
10/25/2024$10.11$10.06
-0.45%
$10.15$10.058,466 shs$0.00
10/24/2024$10.02$10.11
+0.85%
$10.11$9.997,055 shs$0.00
10/23/2024$10.15$10.02
-1.27%
$10.10$10.0064,373 shs$0.00
10/22/2024$10.10$10.15
+0.48%
$10.33$10.1029,798 shs$0.00
10/21/2024$10.11$10.10
-0.06%
$10.15$10.0766,275 shs$0.00


This page (OTCMKTS:FRHLF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners