Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History $3.85 0.00 (0.00%) As of 01/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Firm Capital Property Trust Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-9.52%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance+7.24% Receive FRMUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FRMUF Stock Chart for Tuesday, January, 14, 2025 FRMUF Chart by TradingView Firm Capital Property Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$3.85$3.85$3.85$3.85200 shs$0.0001/09/2025$3.85$3.85$3.85$3.85200 shs$0.0001/07/2025$3.85$3.85$3.85$3.855 shs$0.0001/02/2025$3.85$3.85$3.85$3.85237 shs$0.0001/01/2025$3.85$3.85$3.85$3.85237 shs$0.0012/31/2024$3.72$3.85+3.49%$3.85$3.85237 shs$0.00 Get the Latest News and Ratings for FRMUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$3.90$3.72-4.62%$3.72$3.722,514 shs$0.0012/27/2024$3.85$3.90+1.30%$3.90$3.797,702 shs$0.0012/26/2024$3.85$3.85$3.85$3.85200 shs$0.0012/25/2024$3.85$3.85$3.85$3.85200 shs$0.0012/24/2024$3.85$3.85$3.85$3.855,090 shs$0.0012/23/2024$4.01$3.85-3.98%$3.85$3.855,090 shs$0.0012/20/2024$3.94$4.01+1.76%$4.01$4.01100 shs$0.0012/19/2024$3.94$3.94$3.94$3.941 shs$0.0012/18/2024$3.94$3.94$3.94$3.941 shs$0.0012/17/2024$3.94$3.94$3.94$3.94200 shs$0.00 Related Companies Capital & Regional Stock Price Chart CapitaLand China Trust Stock Price Chart CapitaLand Integrated Commercial Trust Stock Price Chart Champion Real Estate Investment Trust Stock Price Chart Choice Properties Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Fortune Real Estate Investment Trust Stock Price Chart Frasers Centrepoint Trust Stock Price Chart Japan Metropolitan Fund Investment Stock Price Chart Receive FRMUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRMUF) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMeta loves this AI stock [not NVDA]After kicking off its best year since 2009, the Nasdaq has begun to tumble – with Wall Street darling NVDA lea...Chaikin Analytics | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firm Capital Property Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Firm Capital Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
