Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free FRMUF Stock Alerts

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

Firm Capital Property Trust logo
$4.40 +0.10 (+2.33%)
As of 02/21/2025 12:10 PM Eastern
Compare

Firm Capital Property Trust Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+8.11%
3 Month
Performance
+2.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.29%
1 Year
Performance
N/A
Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter.

FRMUF Stock Chart for Monday, February, 24, 2025

FRMUF Chart by TradingView

Firm Capital Property Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.30$4.40
+2.33%		$4.40$4.4015,800 shs$0.00
02/20/2025$4.30$4.30$4.30$4.2512,000 shs$0.00
02/19/2025$4.24$4.30
+1.53%		$4.30$4.2512,000 shs$0.00
02/18/2025$4.28$4.24
-1.05%		$4.24$4.24528 shs$0.00
02/17/2025$4.28$4.28$4.30$4.2014,752 shs$0.00
02/14/2025$4.25$4.28
+0.71%		$4.30$4.2014,752 shs$0.00
02/13/2025$4.15$4.25
+2.41%		$4.25$4.25300 shs$0.00
02/12/2025$4.18$4.15
-0.82%		$4.29$4.15830 shs$0.00
02/11/2025$3.94$4.18
+6.21%		$4.21$4.069,502 shs$0.00
02/10/2025$3.94$3.94$4.05$3.944,076 shs$0.00
02/07/2025$4.00$3.94
-1.50%		$4.05$3.944,076 shs$0.00
02/06/2025$4.00$4.00$4.00$3.941,633 shs$0.00
02/05/2025$3.77$4.00
+6.04%		$4.00$3.941,633 shs$0.00
02/04/2025$3.77$3.77$3.77$3.433,092 shs$0.00
02/03/2025$3.97$3.77
-4.99%		$3.77$3.433,092 shs$0.00
01/31/2025$3.97$3.97$3.97$3.972 shs$0.00
01/30/2025$3.97$3.97$3.97$3.97715 shs$0.00
01/29/2025$3.95$3.97
+0.51%		$3.97$3.97715 shs$0.00
01/28/2025$3.99$3.95
-1.08%		$3.99$3.932,516 shs$0.00
01/27/2025$4.07$3.99
-1.89%		$3.99$3.993,466 shs$0.00
01/24/2025$3.85$4.07
+5.71%		$4.07$4.07650 shs$0.00
01/23/2025$3.85$3.85$3.85$3.85101 shs$0.00
Related Companies

This page (OTCMKTS:FRMUF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
The DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next Move
Elon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored