Friedrich Vorwerk Group (FRVWY) Stock Chart & Stock Price History $14.04 0.00 (0.00%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Friedrich Vorwerk Group Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+49.36%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FRVWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friedrich Vorwerk Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRVWY Stock Chart for Wednesday, April, 30, 2025 FRVWY Chart by TradingView Friedrich Vorwerk Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$14.04$14.04$14.04$14.04200 shs$0.0004/23/2025$17.45$14.04-19.52%$14.04$14.04200 shs$0.0004/22/2025$17.55$17.45-0.60%$17.45$17.45100 shs$0.0004/17/2025$17.55$17.55$17.55$17.55684 shs$0.0004/16/2025$17.55$17.55$17.55$17.55684 shs$0.0004/15/2025$15.00$17.55+17.00%$17.55$17.55684 shs$0.0004/09/2025$15.00$15.00$15.00$15.002,847 shs$0.0004/09/2025$15.00$15.00$15.00$15.002,847 shs$0.0004/08/2025$15.72$15.00-4.58%$15.00$15.002,847 shs$0.0004/08/2025$15.72$15.00-4.58%$15.00$15.002,847 shs$0.00 Get the Latest News and Ratings for FRVWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Friedrich Vorwerk Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$16.30$15.72-3.56%$15.72$14.003,352 shs$0.0004/04/2025$16.30$16.30$16.30$16.302,811 shs$0.0004/03/2025$15.70$16.30+3.82%$16.30$16.302,811 shs$0.0004/02/2025$14.20$15.70+10.56%$15.75$15.703,200 shs$0.0004/01/2025$13.43$14.20+5.77%$14.65$14.202,290 shs$0.0003/31/2025$13.40$13.43+0.22%$13.43$13.431,941 shs$0.00 Related Companies Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Babcock International Group Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Receive FRVWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friedrich Vorwerk Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRVWY) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Friedrich Vorwerk Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Friedrich Vorwerk Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
