Free Trial

Friedrich Vorwerk Group (FRVWY) Stock Chart & Stock Price History

$14.20 +0.78 (+5.77%)
As of 04/1/2025 11:08 AM Eastern

Friedrich Vorwerk Group Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedrich Vorwerk Group and its competitors with MarketBeat's FREE daily newsletter.

FRVWY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Friedrich Vorwerk Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.43$14.20
+5.77%
$14.65$14.202,290 shs$0.00
03/31/2025$13.40$13.43
+0.22%
$13.43$13.431,941 shs$0.00
03/28/2025$13.40$13.40$13.40$13.40100 shs$0.00
03/27/2025$13.60$13.40
-1.51%
$13.40$13.40100 shs$0.00
03/26/2025$13.10$13.60
+3.82%
$13.60$13.60292 shs$0.00
03/24/2025$13.10$13.10$13.10$13.1015 shs$0.00
03/21/2025$13.10$13.10$13.10$13.10249 shs$0.00
03/20/2025$11.30$13.10
+15.93%
$13.10$13.10249 shs$0.00
03/14/2025$11.30$11.30$11.30$11.301,091 shs$0.00
03/13/2025$9.60$11.30
+17.71%
$11.30$11.301,091 shs$0.00
03/07/2025$9.60$9.60$9.60$9.601,521 shs$0.00
03/06/2025$9.60$9.60$9.60$9.601,521 shs$0.00
03/05/2025$8.74$9.60
+9.90%
$9.60$9.601,521 shs$0.00

This page (OTCMKTS:FRVWY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners