Free Trial

First State Financial (FSTF) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 11/4/2024 ET)

First State Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-12.50%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First State Financial and its competitors with MarketBeat's FREE daily newsletter

FSTF Stock Chart for Tuesday, November, 5, 2024

First State Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$0.03$0.03$0.03$0.03600 shs$0.00
10/11/2024$0.03$0.03$0.03$0.03610 shs$0.00
10/10/2024$0.03$0.03$0.03$0.03696 shs$0.00
10/09/2024$0.03$0.03$0.03$0.035,547 shs$0.00
10/08/2024$0.03$0.03
+3.70%
$0.03$0.035,547 shs$0.00
10/07/2024$0.03$0.03$0.03$0.032,000 shs$0.00
10/04/2024$0.03$0.03$0.03$0.031 shs$0.00
10/02/2024$0.03$0.03$0.03$0.032,000 shs$0.00
10/01/2024$0.03$0.03$0.03$0.032,000 shs$0.00
09/23/2024$0.03$0.03$0.03$0.03600 shs$0.00
09/09/2024$0.03$0.03$0.03$0.03600 shs$0.00
09/06/2024$0.04$0.03
-27.03%
$0.03$0.03614 shs$0.00
08/29/2024$0.04$0.04$0.04$0.041,000 shs$0.00
08/28/2024$0.03$0.04
+34.55%
$0.04$0.041,000 shs$0.00
08/26/2024$0.03$0.03$0.03$0.031,100 shs$0.00
08/23/2024$0.03$0.03
+3.38%
$0.03$0.031,150 shs$0.00
08/14/2024$0.03$0.03$0.03$0.03500 shs$0.00
08/13/2024$0.03$0.03$0.03$0.03600 shs$0.00
08/12/2024$0.03$0.03$0.03$0.03600 shs$0.00
08/09/2024$0.03$0.03
-16.88%
$0.03$0.03600 shs$0.00
08/06/2024$0.03$0.03$0.03$0.038,650 shs$0.00
08/05/2024$0.03$0.03
+20.30%
$0.03$0.038,650 shs$0.00


This page (OTCMKTS:FSTF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners