Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.04 +0.00 (+4.36%)
As of 01:25 PM Eastern

Fortune Minerals Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
+24.35%
3 Month
Performance
+8.81%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+71.75%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

FTMDF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.04$0.04
+4.36%
$0.04$0.0415,357 shs$0.00
04/01/2025$0.04$0.04
-10.49%
$0.04$0.041,152 shs$0.00
03/31/2025$0.04$0.04
-0.49%
$0.04$0.0470,700 shs$0.00
03/28/2025$0.04$0.04
-1.90%
$0.04$0.0423,000 shs$0.00
03/27/2025$0.04$0.04$0.04$0.0450,000 shs$0.00
03/26/2025$0.05$0.04
-10.45%
$0.05$0.04212,672 shs$0.00
03/25/2025$0.04$0.05
+30.28%
$0.05$0.04132,520 shs$0.00
03/24/2025$0.05$0.04
-29.55%
$0.06$0.0499,654 shs$0.00
03/21/2025$0.04$0.05
+36.27%
$0.06$0.03319,033 shs$0.00
03/20/2025$0.03$0.04
+16.10%
$0.04$0.03124,014 shs$0.00
03/19/2025$0.03$0.03$0.03$0.0332,642 shs$0.00
03/18/2025$0.03$0.03
+1.25%
$0.03$0.0332,642 shs$0.00
03/17/2025$0.03$0.03
+12.72%
$0.03$0.03126,600 shs$0.00
03/14/2025$0.03$0.03
-14.50%
$0.03$0.036,500 shs$0.00
03/13/2025$0.03$0.03
+5.08%
$0.03$0.0338,340 shs$0.00
03/12/2025$0.03$0.03$0.03$0.03350 shs$0.00
03/11/2025$0.03$0.03
+0.64%
$0.03$0.0380,400 shs$0.00
03/10/2025$0.03$0.03$0.03$0.0310,861 shs$0.00
03/07/2025$0.03$0.03
+10.99%
$0.03$0.0310,861 shs$0.00
03/06/2025$0.03$0.03
+0.36%
$0.03$0.0316,001 shs$0.00
03/05/2025$0.03$0.03
-5.39%
$0.03$0.0374,195 shs$0.00
03/04/2025$0.03$0.03
-7.19%
$0.03$0.0346,600 shs$0.00
03/03/2025$0.03$0.03
+3.90%
$0.03$0.03101,071 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners