Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

Fortune Minerals logo
$0.05 +0.00 (+6.39%)
As of 04/25/2025 03:16 PM Eastern

Fortune Minerals Stock Price Performance

5 Day
Performance
+14.22%
1 Month
Performance
+13.11%
3 Month
Performance
+49.84%
6 Month
Performance
+16.50%
Year-To-Date
Performance
+32.76%
1 Year
Performance
+54.69%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

FTMDF Stock Chart for Monday, April, 28, 2025

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.05
+6.39%
$0.05$0.053,200 shs$0.00
04/24/2025$0.04$0.04
+7.35%
$0.04$0.0412,400 shs$0.00
04/23/2025$0.05$0.04
-14.11%
$0.05$0.047,174 shs$0.00
04/22/2025$0.05$0.05
+2.81%
$0.05$0.0534,700 shs$0.00
04/21/2025$0.05$0.05
-9.41%
$0.05$0.05230,951 shs$0.00
04/18/2025$0.05$0.05$0.06$0.05165,999 shs$0.00
04/17/2025$0.05$0.05
+2.00%
$0.06$0.05165,999 shs$0.00
04/16/2025$0.04$0.05
+21.36%
$0.05$0.04242,574 shs$0.00
04/15/2025$0.04$0.04
-0.72%
$0.04$0.04139,239 shs$0.00
04/14/2025$0.04$0.04
-1.19%
$0.05$0.0421,950 shs$0.00
04/11/2025$0.04$0.04
+3.45%
$0.04$0.0416,260 shs$0.00
04/10/2025$0.04$0.04
+13.09%
$0.04$0.046,050 shs$0.00
04/09/2025$0.03$0.04
+3.46%
$0.04$0.0318,954 shs$0.00
04/09/2025$0.03$0.04
+3.46%
$0.04$0.0318,954 shs$0.00
04/08/2025$0.04$0.03
-11.03%
$0.04$0.03595,025 shs$0.00
04/08/2025$0.04$0.03
-11.03%
$0.04$0.03595,025 shs$0.00
04/07/2025$0.04$0.04
-4.18%
$0.04$0.0340,710 shs$0.00
04/04/2025$0.04$0.04
+3.30%
$0.04$0.04100,135 shs$0.00
04/03/2025$0.04$0.04
+2.87%
$0.04$0.04148,350 shs$0.00
04/02/2025$0.04$0.04
+4.36%
$0.04$0.0415,357 shs$0.00
04/01/2025$0.04$0.04
-10.49%
$0.04$0.041,152 shs$0.00
03/31/2025$0.04$0.04
-0.49%
$0.04$0.0470,700 shs$0.00
03/28/2025$0.04$0.04
-1.90%
$0.04$0.0423,000 shs$0.00
03/27/2025$0.04$0.04$0.04$0.0450,000 shs$0.00

This page (OTCMKTS:FTMDF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners